Cap Mercado $2.83T
2.42%
Volumen 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de American Shib (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $25,980,458,413,521 | $25,953,099,277,654 | $25,980,458,413,521 | $25,953,099,277,654 | - | - |
| May-02 2026 | $25,953,099,277,654 | $25,953,099,277,654 | $26,307,524,973,304 | $26,036,100,853,659 | - | - |
| May-01 2026 | $25,900,938,728,722 | $25,900,938,728,722 | $25,900,938,728,722 | $25,900,938,728,722 | - | - |
| Apr-30 2026 | $25,900,938,728,722 | $25,900,938,728,722 | $26,397,998,316,398 | $26,397,998,316,398 | - | - |
| Apr-29 2026 | $26,397,998,316,398 | $26,397,998,316,398 | $28,827,545,092,152 | $28,827,545,092,152 | - | - |
| Apr-28 2026 | $28,827,545,092,152 | $27,071,425,375,822 | $28,827,545,092,152 | $27,071,425,375,822 | - | - |
| Apr-27 2026 | $27,314,805,358,491 | $27,314,805,358,491 | $28,614,724,337,225 | $28,614,724,337,225 | - | - |
| Apr-26 2026 | $28,614,724,337,225 | $27,520,692,841,624 | $28,796,655,001,599 | $28,120,331,559,029 | - | - |
| Apr-25 2026 | $27,643,540,896,993 | $25,579,922,140,837 | $29,201,019,048,701 | $26,946,799,051,636 | $1,551 | - |
| Apr-24 2026 | $28,369,173,094,787 | $27,885,012,560,830 | $31,165,973,387,122 | $27,885,012,560,830 | $1,189 | - |
| Apr-23 2026 | $27,885,012,560,830 | $24,869,627,265,961 | $27,885,012,560,830 | $26,534,569,052,759 | $782 | - |
| Apr-22 2026 | $26,373,549,258,187 | $22,388,778,142,966 | $26,373,549,258,187 | $22,388,778,142,966 | - | - |
| Apr-21 2026 | $22,388,778,142,966 | $22,015,592,407,798 | $22,388,778,142,966 | $22,179,186,990,502 | - | - |
| Apr-20 2026 | $22,179,186,990,502 | $21,605,830,364,652 | $22,280,661,509,485 | $21,951,263,459,582 | - | - |
| Apr-19 2026 | $21,951,263,459,582 | $21,380,760,339,260 | $22,082,014,390,306 | $21,380,760,339,260 | - | - |