Cap Mercado $2.65T
3.28%
Volumen 24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de American Shib (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de American Shib (SHIBA) en Dólar USD. Esta tabla muestra 284 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000021906364207951 | $0.00000000018836940756145 | $0.00000000021906364207951 | $0.00000000020016508229622 | $6,287 | - |
| May-22 2026 | $0.00000000021174873284075 | $0.00000000021174873284075 | $0.00000000025358432854837 | $0.000000000249943973647519 | $6,936 | - |
| May-21 2026 | $0.000000000250240100775229 | $0.000000000240000769426379 | $0.00000000025691255597346 | $0.000000000240000769426379 | $7,049 | - |
| May-20 2026 | $0.00000000024078410533177 | $0.00000000024078410533177 | $0.0000000003366417866292 | $0.00000000028044121376112 | $17,920 | - |
| May-19 2026 | $0.00000000025878034187807 | $0.00000000020863239433779 | $0.00000000031436221264115 | $0.000000000212333526245 | $32,371 | - |
| May-18 2026 | $0.00000000019703637788952 | $0.00000000016310506550699 | $0.00000000019703637788952 | $0.00000000016760855778395 | $9,263 | - |
| May-17 2026 | $0.00000000015843217633901 | $0.00000000013067372381465 | $0.00000000019779404430776 | $0.00000000013067372381465 | $9,781 | - |
| May-16 2026 | $0.00000000013067372381465 | $0.00000000011060006624007 | $0.00000000013067372381465 | $0.000000000119637939475729 | $4,063 | - |
| May-15 2026 | $0.00000000012235201298354 | $0.000000000121251775123629 | $0.00000000015555526868643 | $0.00000000015222782562398 | $4,910 | - |
| May-14 2026 | $0.00000000016361057643823 | $0.000000000138254626416889 | $0.00000000017087571610803 | $0.00000000015633466746914 | $9,788 | - |
| May-13 2026 | $0.00000000015812923268071 | $0.00000000015812923268071 | $0.00000000018061237400581 | $0.00000000017184234039166 | $14,836 | - |
| May-12 2026 | $0.00000000017250142592325 | $0.00000000017250142592325 | $0.00000000022954777266929 | $0.0000000002187178984997 | $27,351 | - |
| May-11 2026 | $0.00000000022558059660562 | $0.00000000021198254537174 | $0.000000000268573021909819 | $0.00000000025801515795104 | $34,365 | - |
| May-10 2026 | $0.000000000266356706423 | $0.00000000024762295521304 | $0.00000000035096275715453 | $0.00000000024762295521304 | $67,930 | - |
| May-09 2026 | $0.0000000002428052096699 | $0.00000000014868534196204 | $0.00000000026402652855206 | $0.00000000022042256178085 | $74,150 | - |