Cap Mercato $2.87T
1.96%
Volume 24o $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di AMERICAN CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $24,496,286,561 | $24,422,695,341 | $24,496,286,561 | $24,422,695,341 | - | - |
| May-04 2026 | $24,422,695,341 | $24,035,212,646 | $24,422,695,341 | $24,035,212,646 | - | - |
| May-03 2026 | $24,035,212,646 | $24,020,429,895 | $24,108,648,350 | $24,020,429,895 | - | - |
| May-02 2026 | $24,020,429,895 | $24,020,429,895 | $24,091,892,209 | $24,091,892,209 | - | - |
| May-01 2026 | $24,091,892,209 | $23,936,167,461 | $24,091,892,209 | $23,936,167,461 | - | - |
| Apr-30 2026 | $23,936,167,461 | $23,720,741,303 | $23,936,167,461 | $23,720,741,303 | - | - |
| Apr-29 2026 | $24,197,220,397 | $24,197,220,397 | $24,834,716,600 | $24,834,716,600 | - | - |
| Apr-28 2026 | $24,834,716,600 | $24,197,633,565 | $24,834,716,600 | $24,481,393,823 | - | - |
| Apr-27 2026 | $24,481,393,823 | $24,481,393,823 | $24,809,044,040 | $24,809,044,040 | - | - |
| Apr-26 2026 | $24,809,044,040 | $24,641,507,458 | $24,809,044,040 | $24,641,507,458 | - | - |
| Apr-25 2026 | $24,641,507,458 | $24,641,507,458 | $25,327,663,440 | $25,327,663,440 | - | - |
| Apr-24 2026 | $25,327,663,440 | $25,079,058,575 | $25,327,663,440 | $25,079,058,575 | - | - |
| Apr-23 2026 | $25,079,058,575 | $25,079,058,575 | $25,518,506,612 | $25,518,506,612 | - | - |
| Apr-22 2026 | $25,518,506,612 | $24,735,317,661 | $25,518,506,612 | $24,735,317,661 | - | - |
| Apr-21 2026 | $24,735,317,661 | $24,720,476,513 | $24,735,317,661 | $24,720,476,513 | - | - |