시가총액 $2.82T
-1.39%
볼륨 24시간 $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
코인
34.601
+8
거래소
885
마지막 업데이트
31 의사록 전에
AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000024773430823 | $0.000000000000024773430823 | $0.000000000000025419555848 | $0.000000000000025419555848 | - | - |
| May-06 2026 | $0.000000000000025419555848 | $0.000000000000024496286561 | $0.000000000000025419555848 | $0.000000000000024496286561 | - | - |
| May-05 2026 | $0.000000000000024496286561 | $0.000000000000024422695341 | $0.000000000000024496286561 | $0.000000000000024422695341 | - | - |
| May-04 2026 | $0.000000000000024422695341 | $0.000000000000024035212646 | $0.000000000000024422695341 | $0.000000000000024035212646 | - | - |
| May-03 2026 | $0.000000000000024035212646 | $0.000000000000024020429895 | $0.00000000000002410864835 | $0.000000000000024020429895 | - | - |
| May-02 2026 | $0.000000000000024020429895 | $0.000000000000024020429895 | $0.000000000000024091892209 | $0.000000000000024091892209 | - | - |
| May-01 2026 | $0.000000000000024091892209 | $0.000000000000023936167461 | $0.000000000000024091892209 | $0.000000000000023936167461 | - | - |
| Apr-30 2026 | $0.000000000000023936167461 | $0.000000000000023720741303 | $0.000000000000023936167461 | $0.000000000000023720741303 | - | - |
| Apr-29 2026 | $0.000000000000024197220397 | $0.000000000000024197220397 | $0.0000000000000248347166 | $0.0000000000000248347166 | - | - |
| Apr-28 2026 | $0.0000000000000248347166 | $0.000000000000024197633565 | $0.0000000000000248347166 | $0.000000000000024481393823 | - | - |
| Apr-27 2026 | $0.000000000000024481393823 | $0.000000000000024481393823 | $0.00000000000002480904404 | $0.00000000000002480904404 | - | - |
| Apr-26 2026 | $0.00000000000002480904404 | $0.000000000000024641507458 | $0.00000000000002480904404 | $0.000000000000024641507458 | - | - |
| Apr-25 2026 | $0.000000000000024641507458 | $0.000000000000024641507458 | $0.00000000000002532766344 | $0.00000000000002532766344 | - | - |
| Apr-24 2026 | $0.00000000000002532766344 | $0.000000000000025079058575 | $0.00000000000002532766344 | $0.000000000000025079058575 | - | - |
| Apr-23 2026 | $0.000000000000025079058575 | $0.000000000000025079058575 | $0.000000000000025518506612 | $0.000000000000025518506612 | - | - |