시가총액 $2.21T
-3.49%
볼륨 24시간 $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
코인
34.665
거래소
204
실시간
AMERICAN CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AMERICAN CAT (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 711 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000025998227085 | - | - |
| May-16 2026 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000026187400896 | $0.000000000000026187400896 | - | - |
| May-15 2026 | $0.000000000000026187400896 | $0.000000000000026187400896 | $0.000000000000027026957837 | $0.000000000000026536128094 | $46 | - |
| May-14 2026 | $0.000000000000026536128094 | $0.000000000000026204908276 | $0.000000000000026536128094 | $0.000000000000026204908276 | - | - |
| May-13 2026 | $0.000000000000026204908276 | $0.000000000000025997305078 | $0.000000000000026204908276 | $0.000000000000025997305078 | - | - |
| May-12 2026 | $0.000000000000025997305078 | $0.000000000000025586096406 | $0.000000000000025997305078 | $0.000000000000025586096406 | - | - |
| May-11 2026 | $0.000000000000025586096406 | $0.000000000000025458908257 | $0.000000000000025586096406 | $0.000000000000025458908257 | - | - |
| May-10 2026 | $0.000000000000025458908257 | $0.000000000000025302349595 | $0.000000000000025458908257 | $0.000000000000025302349595 | - | - |
| May-09 2026 | $0.000000000000025302349595 | $0.000000000000025033044636 | $0.000000000000025302349595 | $0.000000000000025033044636 | - | - |
| May-08 2026 | $0.000000000000025033044636 | $0.000000000000024686667472 | $0.000000000000025033044636 | $0.000000000000024773430823 | - | - |
| May-07 2026 | $0.000000000000024773430823 | $0.000000000000024773430823 | $0.000000000000025419555848 | $0.000000000000025419555848 | - | - |
| May-06 2026 | $0.000000000000025419555848 | $0.000000000000024496286561 | $0.000000000000025419555848 | $0.000000000000024496286561 | - | - |
| May-05 2026 | $0.000000000000024496286561 | $0.000000000000024422695341 | $0.000000000000024496286561 | $0.000000000000024422695341 | - | - |
| May-04 2026 | $0.000000000000024422695341 | $0.000000000000024035212646 | $0.000000000000024422695341 | $0.000000000000024035212646 | - | - |
| May-03 2026 | $0.000000000000024035212646 | $0.000000000000024020429895 | $0.00000000000002410864835 | $0.000000000000024020429895 | - | - |