Рыночная кепка $2.74T
1.32%
Объем 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
AMERICAN CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $24,977,096,777 | $24,852,683,938 | $24,977,096,777 | $24,852,683,938 | - | - |
| Apr-14 2026 | $24,852,683,938 | $24,447,123,766 | $24,852,683,938 | $24,447,123,766 | - | - |
| Apr-13 2026 | $23,628,620,599 | $23,628,620,599 | $23,709,340,405 | $23,709,340,405 | - | - |
| Apr-12 2026 | $23,709,340,405 | $23,709,340,405 | $24,027,773,098 | $24,027,773,098 | - | - |
| Apr-11 2026 | $24,027,773,098 | $24,027,773,098 | $24,103,188,569 | $24,103,188,569 | - | - |
| Apr-10 2026 | $24,103,188,569 | $23,984,718,359 | $24,103,188,569 | $23,984,718,359 | - | - |
| Apr-09 2026 | $23,984,718,359 | $23,984,718,359 | $24,057,756,235 | $24,057,756,235 | - | - |
| Apr-08 2026 | $24,038,296,698 | $24,038,296,698 | $24,079,190,484 | $24,079,190,484 | - | - |
| Apr-07 2026 | $24,079,190,484 | $23,870,505,334 | $24,079,190,484 | $23,870,505,334 | - | - |
| Apr-06 2026 | $23,870,505,334 | $23,179,979,507 | $23,870,505,334 | $23,179,979,507 | - | - |
| Apr-05 2026 | $23,179,979,507 | $23,179,979,507 | $25,735,049,794 | $25,735,049,794 | - | - |
| Apr-04 2026 | $25,735,049,794 | $25,343,009,729 | $25,739,410,729 | $25,397,172,913 | - | - |
| Apr-03 2026 | $25,397,172,913 | $25,391,424,059 | $25,397,172,913 | $25,391,424,059 | - | - |
| Apr-02 2026 | $25,391,424,059 | $25,118,744,700 | $25,526,243,667 | $25,526,243,667 | - | - |
| Apr-01 2026 | $25,526,243,667 | $25,526,243,667 | $26,242,043,173 | $25,705,868,976 | - | - |