Market Cap $2.83T
-0.85%
Volume 24h $201.20B
-37.14%
BTC % 56.65%
-0.19%
ETH % 9.73%
-1.23%
Coins
34.601
+8
Exchanges
885
Last update
47 Seconds ago
AMERICAN CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000024773430823 | $0.000000000000024773430823 | $0.000000000000025419555848 | $0.000000000000025419555848 | - | - |
| May-06 2026 | $0.000000000000025419555848 | $0.000000000000024496286561 | $0.000000000000025419555848 | $0.000000000000024496286561 | - | - |
| May-05 2026 | $0.000000000000024496286561 | $0.000000000000024422695341 | $0.000000000000024496286561 | $0.000000000000024422695341 | - | - |
| May-04 2026 | $0.000000000000024422695341 | $0.000000000000024035212646 | $0.000000000000024422695341 | $0.000000000000024035212646 | - | - |
| May-03 2026 | $0.000000000000024035212646 | $0.000000000000024020429895 | $0.00000000000002410864835 | $0.000000000000024020429895 | - | - |
| May-02 2026 | $0.000000000000024020429895 | $0.000000000000024020429895 | $0.000000000000024091892209 | $0.000000000000024091892209 | - | - |
| May-01 2026 | $0.000000000000024091892209 | $0.000000000000023936167461 | $0.000000000000024091892209 | $0.000000000000023936167461 | - | - |
| Apr-30 2026 | $0.000000000000023936167461 | $0.000000000000023720741303 | $0.000000000000023936167461 | $0.000000000000023720741303 | - | - |
| Apr-29 2026 | $0.000000000000024197220397 | $0.000000000000024197220397 | $0.0000000000000248347166 | $0.0000000000000248347166 | - | - |
| Apr-28 2026 | $0.0000000000000248347166 | $0.000000000000024197633565 | $0.0000000000000248347166 | $0.000000000000024481393823 | - | - |
| Apr-27 2026 | $0.000000000000024481393823 | $0.000000000000024481393823 | $0.00000000000002480904404 | $0.00000000000002480904404 | - | - |
| Apr-26 2026 | $0.00000000000002480904404 | $0.000000000000024641507458 | $0.00000000000002480904404 | $0.000000000000024641507458 | - | - |
| Apr-25 2026 | $0.000000000000024641507458 | $0.000000000000024641507458 | $0.00000000000002532766344 | $0.00000000000002532766344 | - | - |
| Apr-24 2026 | $0.00000000000002532766344 | $0.000000000000025079058575 | $0.00000000000002532766344 | $0.000000000000025079058575 | - | - |
| Apr-23 2026 | $0.000000000000025079058575 | $0.000000000000025079058575 | $0.000000000000025518506612 | $0.000000000000025518506612 | - | - |