Cap Marché $2.70T
-1.06%
Volume 24h $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMERICAN CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $24,852,683,938 | $24,447,123,766 | $24,852,683,938 | $24,447,123,766 | - | - |
| Apr-13 2026 | $23,628,620,599 | $23,628,620,599 | $23,709,340,405 | $23,709,340,405 | - | - |
| Apr-12 2026 | $23,709,340,405 | $23,709,340,405 | $24,027,773,098 | $24,027,773,098 | - | - |
| Apr-11 2026 | $24,027,773,098 | $24,027,773,098 | $24,103,188,569 | $24,103,188,569 | - | - |
| Apr-10 2026 | $24,103,188,569 | $23,984,718,359 | $24,103,188,569 | $23,984,718,359 | - | - |
| Apr-09 2026 | $23,984,718,359 | $23,984,718,359 | $24,057,756,235 | $24,057,756,235 | - | - |
| Apr-08 2026 | $24,038,296,698 | $24,038,296,698 | $24,079,190,484 | $24,079,190,484 | - | - |
| Apr-07 2026 | $24,079,190,484 | $23,870,505,334 | $24,079,190,484 | $23,870,505,334 | - | - |
| Apr-06 2026 | $23,870,505,334 | $23,179,979,507 | $23,870,505,334 | $23,179,979,507 | - | - |
| Apr-05 2026 | $23,179,979,507 | $23,179,979,507 | $25,735,049,794 | $25,735,049,794 | - | - |
| Apr-04 2026 | $25,735,049,794 | $25,343,009,729 | $25,739,410,729 | $25,397,172,913 | - | - |
| Apr-03 2026 | $25,397,172,913 | $25,391,424,059 | $25,397,172,913 | $25,391,424,059 | - | - |
| Apr-02 2026 | $25,391,424,059 | $25,118,744,700 | $25,526,243,667 | $25,526,243,667 | - | - |
| Apr-01 2026 | $25,526,243,667 | $25,526,243,667 | $26,242,043,173 | $25,705,868,976 | - | - |
| Mar-31 2026 | $25,705,868,976 | $25,705,868,976 | $26,023,656,547 | $26,023,656,547 | - | - |