Cap Mercado $2.82T
-1.39%
Volume 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Moedas
34.601
+8
Trocas
885
Última atualização
31 Minutos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $24,773,430,823 | $24,773,430,823 | $25,419,555,848 | $25,419,555,848 | - | - |
| May-06 2026 | $25,419,555,848 | $24,496,286,561 | $25,419,555,848 | $24,496,286,561 | - | - |
| May-05 2026 | $24,496,286,561 | $24,422,695,341 | $24,496,286,561 | $24,422,695,341 | - | - |
| May-04 2026 | $24,422,695,341 | $24,035,212,646 | $24,422,695,341 | $24,035,212,646 | - | - |
| May-03 2026 | $24,035,212,646 | $24,020,429,895 | $24,108,648,350 | $24,020,429,895 | - | - |
| May-02 2026 | $24,020,429,895 | $24,020,429,895 | $24,091,892,209 | $24,091,892,209 | - | - |
| May-01 2026 | $24,091,892,209 | $23,936,167,461 | $24,091,892,209 | $23,936,167,461 | - | - |
| Apr-30 2026 | $23,936,167,461 | $23,720,741,303 | $23,936,167,461 | $23,720,741,303 | - | - |
| Apr-29 2026 | $24,197,220,397 | $24,197,220,397 | $24,834,716,600 | $24,834,716,600 | - | - |
| Apr-28 2026 | $24,834,716,600 | $24,197,633,565 | $24,834,716,600 | $24,481,393,823 | - | - |
| Apr-27 2026 | $24,481,393,823 | $24,481,393,823 | $24,809,044,040 | $24,809,044,040 | - | - |
| Apr-26 2026 | $24,809,044,040 | $24,641,507,458 | $24,809,044,040 | $24,641,507,458 | - | - |
| Apr-25 2026 | $24,641,507,458 | $24,641,507,458 | $25,327,663,440 | $25,327,663,440 | - | - |
| Apr-24 2026 | $25,327,663,440 | $25,079,058,575 | $25,327,663,440 | $25,079,058,575 | - | - |
| Apr-23 2026 | $25,079,058,575 | $25,079,058,575 | $25,518,506,612 | $25,518,506,612 | - | - |