Cap Mercado $2.21T
-3.49%
Volume 24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AMERICAN CAT (CAT) em Dólar USD. Esta tabela mostra 711 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000025998227085 | - | - |
| May-16 2026 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000026187400896 | $0.000000000000026187400896 | - | - |
| May-15 2026 | $0.000000000000026187400896 | $0.000000000000026187400896 | $0.000000000000027026957837 | $0.000000000000026536128094 | $46 | - |
| May-14 2026 | $0.000000000000026536128094 | $0.000000000000026204908276 | $0.000000000000026536128094 | $0.000000000000026204908276 | - | - |
| May-13 2026 | $0.000000000000026204908276 | $0.000000000000025997305078 | $0.000000000000026204908276 | $0.000000000000025997305078 | - | - |
| May-12 2026 | $0.000000000000025997305078 | $0.000000000000025586096406 | $0.000000000000025997305078 | $0.000000000000025586096406 | - | - |
| May-11 2026 | $0.000000000000025586096406 | $0.000000000000025458908257 | $0.000000000000025586096406 | $0.000000000000025458908257 | - | - |
| May-10 2026 | $0.000000000000025458908257 | $0.000000000000025302349595 | $0.000000000000025458908257 | $0.000000000000025302349595 | - | - |
| May-09 2026 | $0.000000000000025302349595 | $0.000000000000025033044636 | $0.000000000000025302349595 | $0.000000000000025033044636 | - | - |
| May-08 2026 | $0.000000000000025033044636 | $0.000000000000024686667472 | $0.000000000000025033044636 | $0.000000000000024773430823 | - | - |
| May-07 2026 | $0.000000000000024773430823 | $0.000000000000024773430823 | $0.000000000000025419555848 | $0.000000000000025419555848 | - | - |
| May-06 2026 | $0.000000000000025419555848 | $0.000000000000024496286561 | $0.000000000000025419555848 | $0.000000000000024496286561 | - | - |
| May-05 2026 | $0.000000000000024496286561 | $0.000000000000024422695341 | $0.000000000000024496286561 | $0.000000000000024422695341 | - | - |
| May-04 2026 | $0.000000000000024422695341 | $0.000000000000024035212646 | $0.000000000000024422695341 | $0.000000000000024035212646 | - | - |
| May-03 2026 | $0.000000000000024035212646 | $0.000000000000024020429895 | $0.00000000000002410864835 | $0.000000000000024020429895 | - | - |