時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AMERICAN CAT (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000025998227085 | - | - |
| May-16 2026 | $0.000000000000025998227085 | $0.000000000000025998227085 | $0.000000000000026187400896 | $0.000000000000026187400896 | - | - |
| May-15 2026 | $0.000000000000026187400896 | $0.000000000000026187400896 | $0.000000000000027026957837 | $0.000000000000026536128094 | $46 | - |
| May-14 2026 | $0.000000000000026536128094 | $0.000000000000026204908276 | $0.000000000000026536128094 | $0.000000000000026204908276 | - | - |
| May-13 2026 | $0.000000000000026204908276 | $0.000000000000025997305078 | $0.000000000000026204908276 | $0.000000000000025997305078 | - | - |
| May-12 2026 | $0.000000000000025997305078 | $0.000000000000025586096406 | $0.000000000000025997305078 | $0.000000000000025586096406 | - | - |
| May-11 2026 | $0.000000000000025586096406 | $0.000000000000025458908257 | $0.000000000000025586096406 | $0.000000000000025458908257 | - | - |
| May-10 2026 | $0.000000000000025458908257 | $0.000000000000025302349595 | $0.000000000000025458908257 | $0.000000000000025302349595 | - | - |
| May-09 2026 | $0.000000000000025302349595 | $0.000000000000025033044636 | $0.000000000000025302349595 | $0.000000000000025033044636 | - | - |
| May-08 2026 | $0.000000000000025033044636 | $0.000000000000024686667472 | $0.000000000000025033044636 | $0.000000000000024773430823 | - | - |
| May-07 2026 | $0.000000000000024773430823 | $0.000000000000024773430823 | $0.000000000000025419555848 | $0.000000000000025419555848 | - | - |
| May-06 2026 | $0.000000000000025419555848 | $0.000000000000024496286561 | $0.000000000000025419555848 | $0.000000000000024496286561 | - | - |
| May-05 2026 | $0.000000000000024496286561 | $0.000000000000024422695341 | $0.000000000000024496286561 | $0.000000000000024422695341 | - | - |
| May-04 2026 | $0.000000000000024422695341 | $0.000000000000024035212646 | $0.000000000000024422695341 | $0.000000000000024035212646 | - | - |
| May-03 2026 | $0.000000000000024035212646 | $0.000000000000024020429895 | $0.00000000000002410864835 | $0.000000000000024020429895 | - | - |