時価総額 $2.70T
-1.08%
ボリューム24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000024852683938 | $0.000000000000024447123766 | $0.000000000000024852683938 | $0.000000000000024447123766 | - | - |
| Apr-13 2026 | $0.000000000000023628620599 | $0.000000000000023628620599 | $0.000000000000023709340405 | $0.000000000000023709340405 | - | - |
| Apr-12 2026 | $0.000000000000023709340405 | $0.000000000000023709340405 | $0.000000000000024027773098 | $0.000000000000024027773098 | - | - |
| Apr-11 2026 | $0.000000000000024027773098 | $0.000000000000024027773098 | $0.000000000000024103188569 | $0.000000000000024103188569 | - | - |
| Apr-10 2026 | $0.000000000000024103188569 | $0.000000000000023984718359 | $0.000000000000024103188569 | $0.000000000000023984718359 | - | - |
| Apr-09 2026 | $0.000000000000023984718359 | $0.000000000000023984718359 | $0.000000000000024057756235 | $0.000000000000024057756235 | - | - |
| Apr-08 2026 | $0.000000000000024038296698 | $0.000000000000024038296698 | $0.000000000000024079190484 | $0.000000000000024079190484 | - | - |
| Apr-07 2026 | $0.000000000000024079190484 | $0.000000000000023870505334 | $0.000000000000024079190484 | $0.000000000000023870505334 | - | - |
| Apr-06 2026 | $0.000000000000023870505334 | $0.000000000000023179979507 | $0.000000000000023870505334 | $0.000000000000023179979507 | - | - |
| Apr-05 2026 | $0.000000000000023179979507 | $0.000000000000023179979507 | $0.000000000000025735049794 | $0.000000000000025735049794 | - | - |
| Apr-04 2026 | $0.000000000000025735049794 | $0.000000000000025343009729 | $0.000000000000025739410729 | $0.000000000000025397172913 | - | - |
| Apr-03 2026 | $0.000000000000025397172913 | $0.000000000000025391424059 | $0.000000000000025397172913 | $0.000000000000025391424059 | - | - |
| Apr-02 2026 | $0.000000000000025391424059 | $0.0000000000000251187447 | $0.000000000000025526243667 | $0.000000000000025526243667 | - | - |
| Apr-01 2026 | $0.000000000000025526243667 | $0.000000000000025526243667 | $0.000000000000026242043173 | $0.000000000000025705868976 | - | - |
| Mar-31 2026 | $0.000000000000025705868976 | $0.000000000000025705868976 | $0.000000000000026023656547 | $0.000000000000026023656547 | - | - |