時価総額 $2.87T
1.68%
ボリューム24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000024496286561 | $0.000000000000024422695341 | $0.000000000000024496286561 | $0.000000000000024422695341 | - | - |
| May-04 2026 | $0.000000000000024422695341 | $0.000000000000024035212646 | $0.000000000000024422695341 | $0.000000000000024035212646 | - | - |
| May-03 2026 | $0.000000000000024035212646 | $0.000000000000024020429895 | $0.00000000000002410864835 | $0.000000000000024020429895 | - | - |
| May-02 2026 | $0.000000000000024020429895 | $0.000000000000024020429895 | $0.000000000000024091892209 | $0.000000000000024091892209 | - | - |
| May-01 2026 | $0.000000000000024091892209 | $0.000000000000023936167461 | $0.000000000000024091892209 | $0.000000000000023936167461 | - | - |
| Apr-30 2026 | $0.000000000000023936167461 | $0.000000000000023720741303 | $0.000000000000023936167461 | $0.000000000000023720741303 | - | - |
| Apr-29 2026 | $0.000000000000024197220397 | $0.000000000000024197220397 | $0.0000000000000248347166 | $0.0000000000000248347166 | - | - |
| Apr-28 2026 | $0.0000000000000248347166 | $0.000000000000024197633565 | $0.0000000000000248347166 | $0.000000000000024481393823 | - | - |
| Apr-27 2026 | $0.000000000000024481393823 | $0.000000000000024481393823 | $0.00000000000002480904404 | $0.00000000000002480904404 | - | - |
| Apr-26 2026 | $0.00000000000002480904404 | $0.000000000000024641507458 | $0.00000000000002480904404 | $0.000000000000024641507458 | - | - |
| Apr-25 2026 | $0.000000000000024641507458 | $0.000000000000024641507458 | $0.00000000000002532766344 | $0.00000000000002532766344 | - | - |
| Apr-24 2026 | $0.00000000000002532766344 | $0.000000000000025079058575 | $0.00000000000002532766344 | $0.000000000000025079058575 | - | - |
| Apr-23 2026 | $0.000000000000025079058575 | $0.000000000000025079058575 | $0.000000000000025518506612 | $0.000000000000025518506612 | - | - |
| Apr-22 2026 | $0.000000000000025518506612 | $0.000000000000024735317661 | $0.000000000000025518506612 | $0.000000000000024735317661 | - | - |
| Apr-21 2026 | $0.000000000000024735317661 | $0.000000000000024720476513 | $0.000000000000024735317661 | $0.000000000000024720476513 | - | - |