Cap Mercado $2.82T
2.16%
Volumen 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMERICAN CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $24,035,212,646 | $24,020,429,895 | $24,108,648,350 | $24,020,429,895 | - | - |
| May-02 2026 | $24,020,429,895 | $24,020,429,895 | $24,091,892,209 | $24,091,892,209 | - | - |
| May-01 2026 | $24,091,892,209 | $23,936,167,461 | $24,091,892,209 | $23,936,167,461 | - | - |
| Apr-30 2026 | $23,936,167,461 | $23,720,741,303 | $23,936,167,461 | $23,720,741,303 | - | - |
| Apr-29 2026 | $24,197,220,397 | $24,197,220,397 | $24,834,716,600 | $24,834,716,600 | - | - |
| Apr-28 2026 | $24,834,716,600 | $24,197,633,565 | $24,834,716,600 | $24,481,393,823 | - | - |
| Apr-27 2026 | $24,481,393,823 | $24,481,393,823 | $24,809,044,040 | $24,809,044,040 | - | - |
| Apr-26 2026 | $24,809,044,040 | $24,641,507,458 | $24,809,044,040 | $24,641,507,458 | - | - |
| Apr-25 2026 | $24,641,507,458 | $24,641,507,458 | $25,327,663,440 | $25,327,663,440 | - | - |
| Apr-24 2026 | $25,327,663,440 | $25,079,058,575 | $25,327,663,440 | $25,079,058,575 | - | - |
| Apr-23 2026 | $25,079,058,575 | $25,079,058,575 | $25,518,506,612 | $25,518,506,612 | - | - |
| Apr-22 2026 | $25,518,506,612 | $24,735,317,661 | $25,518,506,612 | $24,735,317,661 | - | - |
| Apr-21 2026 | $24,735,317,661 | $24,720,476,513 | $24,735,317,661 | $24,720,476,513 | - | - |
| Apr-20 2026 | $24,720,476,513 | $24,501,274,279 | $24,720,476,513 | $24,501,274,279 | - | - |
| Apr-19 2026 | $24,501,274,279 | $24,501,274,279 | $25,491,518,642 | $25,491,518,642 | - | - |