Cap Mercado $2.72T
4.16%
Volumen 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de AMERICAN CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $23,709,340,405 | $23,709,340,405 | $24,027,773,098 | $24,027,773,098 | - | - |
| Apr-11 2026 | $24,027,773,098 | $24,027,773,098 | $24,103,188,569 | $24,103,188,569 | - | - |
| Apr-10 2026 | $24,103,188,569 | $23,984,718,359 | $24,103,188,569 | $23,984,718,359 | - | - |
| Apr-09 2026 | $23,984,718,359 | $23,984,718,359 | $24,057,756,235 | $24,057,756,235 | - | - |
| Apr-08 2026 | $24,038,296,698 | $24,038,296,698 | $24,079,190,484 | $24,079,190,484 | - | - |
| Apr-07 2026 | $24,079,190,484 | $23,870,505,334 | $24,079,190,484 | $23,870,505,334 | - | - |
| Apr-06 2026 | $23,870,505,334 | $23,179,979,507 | $23,870,505,334 | $23,179,979,507 | - | - |
| Apr-05 2026 | $23,179,979,507 | $23,179,979,507 | $25,735,049,794 | $25,735,049,794 | - | - |
| Apr-04 2026 | $25,735,049,794 | $25,343,009,729 | $25,739,410,729 | $25,397,172,913 | - | - |
| Apr-03 2026 | $25,397,172,913 | $25,391,424,059 | $25,397,172,913 | $25,391,424,059 | - | - |
| Apr-02 2026 | $25,391,424,059 | $25,118,744,700 | $25,526,243,667 | $25,526,243,667 | - | - |
| Apr-01 2026 | $25,526,243,667 | $25,526,243,667 | $26,242,043,173 | $25,705,868,976 | - | - |
| Mar-31 2026 | $25,705,868,976 | $25,705,868,976 | $26,023,656,547 | $26,023,656,547 | - | - |
| Mar-30 2026 | $26,023,656,547 | $25,765,980,764 | $26,338,704,016 | $25,765,980,764 | - | - |
| Mar-29 2026 | $25,765,980,764 | $25,696,269,468 | $25,765,980,764 | $25,696,269,468 | - | - |