Cap Mercato $2.78T
0.25%
Volume 24o $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di American True Hero (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $3.6454 | $3.6454 | $3.6454 | $3.6454 | $3,303,345 | - |
| Nov-27 2024 | $3.6454 | $3.6454 | $3.6454 | $3.6454 | $3,303,345 | - |
| Nov-26 2024 | $3.6454 | $3.6454 | $3.6454 | $3.6454 | $6,392,315 | - |
| Nov-25 2024 | $3.6454 | $2.1666 | $3.6454 | $2.1666 | $13,621,171 | - |
| Nov-24 2024 | $2.0552 | $0.387601 | $2.0552 | $0.387601 | $24,314,238 | - |
| Nov-23 2024 | $0.350609 | $0.063501 | $0.350609 | $0.063501 | $22,069,941 | - |
| Nov-22 2024 | $0.060162 | $0.015326 | $0.060162 | $0.015326 | $18,850,348 | - |
| Nov-21 2024 | $0.01381 | $0.00257151 | $0.01381 | $0.00257151 | $20,602,758 | - |
| Nov-20 2024 | $0.00230134 | $0.00016836 | $0.00230134 | $0.00016836 | $22,148,548 | - |
| Nov-19 2024 | $0.00014673 | $0.00002033 | $0.00014673 | $0.00002033 | $8,419,448 | - |