Cap Mercato $2.78T 0.31%
Volume 24o $168.05B -24.52%
BTC % 56.73% -0.01%
ETH % 10.11% 0.49%
Monete 34.566 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa
American Bitcoin ABTC

Prezzo storico di American Bitcoin (ABTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2026 $744,709,751,963,830 $728,994,572,354,530 $744,709,751,963,830 $728,994,572,354,530 - -
May-01 2026 $728,994,572,354,530 $728,994,572,354,530 $728,994,572,354,530 $728,994,572,354,530 - -
Apr-30 2026 $728,994,572,354,530 $723,005,412,059,660 $752,777,005,720,880 $752,777,005,720,880 - -
Apr-29 2026 $752,777,005,720,880 $740,040,961,665,650 $752,777,005,720,880 $740,040,961,665,650 - -
Apr-28 2026 $740,040,961,665,650 $738,839,208,453,470 $762,522,162,034,090 $762,522,162,034,090 - -
Apr-27 2026 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 - -
Apr-26 2026 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 - -
Apr-25 2026 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 - -
Apr-24 2026 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 - -
Apr-23 2026 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 $762,522,162,034,090 - -
Apr-22 2026 $762,522,162,034,090 $747,187,045,726,160 $762,522,162,034,090 $747,187,045,726,160 - -
Apr-21 2026 $747,187,045,726,160 $747,187,045,726,160 $747,187,045,726,160 $747,187,045,726,160 - -
Apr-20 2026 $747,187,045,726,160 $747,187,045,726,160 $763,880,379,276,890 $763,880,379,276,890 - -
Apr-19 2026 $763,880,379,276,890 $763,880,379,276,890 $763,880,379,276,890 $763,880,379,276,890 - -
Apr-18 2026 $763,880,379,276,890 $763,880,379,276,890 $796,877,816,766,510 $796,877,816,766,510 $134 -

Analisi storica e di mercato del prezzo di American Bitcoin (ABTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 01-09-2025.