時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
American Bitcoin (ABTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 260 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000006303440217529 | $0.0000000006303440217529 | $0.0000000006303440217529 | $0.0000000006303440217529 | $194 | - |
| May-17 2026 | $0.00000000068073196489318 | $0.0000000006791558158521 | $0.00000000068073196489318 | $0.0000000006791558158521 | - | - |
| May-16 2026 | $0.0000000006791558158521 | $0.0000000006791558158521 | $0.00000000070104755305921 | $0.00000000070104755305921 | - | - |
| May-15 2026 | $0.00000000070104755305921 | $0.00000000070104755305921 | $0.0000000007141832155238 | $0.0000000007141832155238 | - | - |
| May-14 2026 | $0.0000000006960649474085 | $0.0000000006960649474085 | $0.00000000070047193360333 | $0.00000000070047193360333 | - | - |
| May-13 2026 | $0.00000000070047193360333 | $0.00000000069945546289865 | $0.00000000070477128978111 | $0.00000000070477128978111 | $76 | - |
| May-12 2026 | $0.00000000070477128978111 | $0.00000000070477128978111 | $0.00000000071544207555931 | $0.00000000071544207555931 | $20 | - |
| May-11 2026 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | - | - |
| May-10 2026 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | - | - |
| May-09 2026 | $0.00000000071544207555931 | $0.000000000707623810037089 | $0.00000000071544207555931 | $0.000000000707623810037089 | - | - |
| May-08 2026 | $0.00000000071414584233032 | $0.00000000069954582253969 | $0.00000000071414584233032 | $0.00000000071096758204292 | - | - |
| May-07 2026 | $0.00000000071096758204292 | $0.00000000071096758204292 | $0.00000000075739910545718 | $0.00000000075739910545718 | - | - |
| May-06 2026 | $0.00000000075739910545718 | $0.00000000075739910545718 | $0.0000000007648801236986 | $0.0000000007648801236986 | - | - |
| May-05 2026 | $0.0000000007648801236986 | $0.00000000075045797812325 | $0.0000000007648801236986 | $0.00000000075045797812325 | - | - |
| May-04 2026 | $0.00000000075045797812325 | $0.00000000075045797812325 | $0.00000000075045797812325 | $0.00000000075045797812325 | - | - |