時価総額 $2.72T
-0.75%
ボリューム24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000074004096166565 | $0.00000000073883920845347 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-27 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-26 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-25 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-24 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-23 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-22 2026 | $0.00000000076252216203409 | $0.00000000074718704572616 | $0.00000000076252216203409 | $0.00000000074718704572616 | - | - |
| Apr-21 2026 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000074718704572616 | - | - |
| Apr-20 2026 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000076388037927689 | $0.00000000076388037927689 | - | - |
| Apr-19 2026 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000076388037927689 | - | - |
| Apr-18 2026 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000079687781676651 | $0.00000000079687781676651 | $134 | - |
| Apr-17 2026 | $0.00000000079687781676651 | $0.00000000076219138600592 | $0.00000000079782687517456 | $0.00000000077004979479569 | - | - |
| Apr-16 2026 | $0.00000000077004979479569 | $0.00000000076257915293991 | $0.00000000077075489093101 | $0.00000000076257915293991 | - | - |
| Apr-15 2026 | $0.00000000076257915293991 | $0.00000000076255429408225 | $0.00000000076257915293991 | $0.00000000076255429408225 | - | - |
| Apr-14 2026 | $0.00000000076255429408225 | $0.00000000072092342961293 | $0.00000000076255429408225 | $0.00000000072092342961293 | $0 | - |