Cap Mercado $2.18T
-0.19%
Volume 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de American Bitcoin (ABTC) em Dólar USD. Esta tabela mostra 260 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000006303440217529 | $0.0000000006303440217529 | $0.0000000006303440217529 | $0.0000000006303440217529 | $194 | - |
| May-17 2026 | $0.00000000068073196489318 | $0.0000000006791558158521 | $0.00000000068073196489318 | $0.0000000006791558158521 | - | - |
| May-16 2026 | $0.0000000006791558158521 | $0.0000000006791558158521 | $0.00000000070104755305921 | $0.00000000070104755305921 | - | - |
| May-15 2026 | $0.00000000070104755305921 | $0.00000000070104755305921 | $0.0000000007141832155238 | $0.0000000007141832155238 | - | - |
| May-14 2026 | $0.0000000006960649474085 | $0.0000000006960649474085 | $0.00000000070047193360333 | $0.00000000070047193360333 | - | - |
| May-13 2026 | $0.00000000070047193360333 | $0.00000000069945546289865 | $0.00000000070477128978111 | $0.00000000070477128978111 | $76 | - |
| May-12 2026 | $0.00000000070477128978111 | $0.00000000070477128978111 | $0.00000000071544207555931 | $0.00000000071544207555931 | $20 | - |
| May-11 2026 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | - | - |
| May-10 2026 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | $0.00000000071544207555931 | - | - |
| May-09 2026 | $0.00000000071544207555931 | $0.000000000707623810037089 | $0.00000000071544207555931 | $0.000000000707623810037089 | - | - |
| May-08 2026 | $0.00000000071414584233032 | $0.00000000069954582253969 | $0.00000000071414584233032 | $0.00000000071096758204292 | - | - |
| May-07 2026 | $0.00000000071096758204292 | $0.00000000071096758204292 | $0.00000000075739910545718 | $0.00000000075739910545718 | - | - |
| May-06 2026 | $0.00000000075739910545718 | $0.00000000075739910545718 | $0.0000000007648801236986 | $0.0000000007648801236986 | - | - |
| May-05 2026 | $0.0000000007648801236986 | $0.00000000075045797812325 | $0.0000000007648801236986 | $0.00000000075045797812325 | - | - |
| May-04 2026 | $0.00000000075045797812325 | $0.00000000075045797812325 | $0.00000000075045797812325 | $0.00000000075045797812325 | - | - |