Cap Mercado $2.78T
0.31%
Volume 24h $168.05B
-24.52%
BTC % 56.73%
-0.01%
ETH % 10.11%
0.49%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $744,709,751,963,830 | $728,994,572,354,530 | $744,709,751,963,830 | $728,994,572,354,530 | - | - |
| May-01 2026 | $728,994,572,354,530 | $728,994,572,354,530 | $728,994,572,354,530 | $728,994,572,354,530 | - | - |
| Apr-30 2026 | $728,994,572,354,530 | $723,005,412,059,660 | $752,777,005,720,880 | $752,777,005,720,880 | - | - |
| Apr-29 2026 | $752,777,005,720,880 | $740,040,961,665,650 | $752,777,005,720,880 | $740,040,961,665,650 | - | - |
| Apr-28 2026 | $740,040,961,665,650 | $738,839,208,453,470 | $762,522,162,034,090 | $762,522,162,034,090 | - | - |
| Apr-27 2026 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | - | - |
| Apr-26 2026 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | - | - |
| Apr-25 2026 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | - | - |
| Apr-24 2026 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | - | - |
| Apr-23 2026 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | $762,522,162,034,090 | - | - |
| Apr-22 2026 | $762,522,162,034,090 | $747,187,045,726,160 | $762,522,162,034,090 | $747,187,045,726,160 | - | - |
| Apr-21 2026 | $747,187,045,726,160 | $747,187,045,726,160 | $747,187,045,726,160 | $747,187,045,726,160 | - | - |
| Apr-20 2026 | $747,187,045,726,160 | $747,187,045,726,160 | $763,880,379,276,890 | $763,880,379,276,890 | - | - |
| Apr-19 2026 | $763,880,379,276,890 | $763,880,379,276,890 | $763,880,379,276,890 | $763,880,379,276,890 | - | - |
| Apr-18 2026 | $763,880,379,276,890 | $763,880,379,276,890 | $796,877,816,766,510 | $796,877,816,766,510 | $134 | - |