Market Cap $2.78T
0.31%
Volume 24h $168.05B
-24.52%
BTC % 56.73%
-0.01%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
American Bitcoin (ABTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000074470975196383 | $0.00000000072899457235453 | $0.00000000074470975196383 | $0.00000000072899457235453 | - | - |
| May-01 2026 | $0.00000000072899457235453 | $0.00000000072899457235453 | $0.00000000072899457235453 | $0.00000000072899457235453 | - | - |
| Apr-30 2026 | $0.00000000072899457235453 | $0.00000000072300541205966 | $0.00000000075277700572088 | $0.00000000075277700572088 | - | - |
| Apr-29 2026 | $0.00000000075277700572088 | $0.00000000074004096166565 | $0.00000000075277700572088 | $0.00000000074004096166565 | - | - |
| Apr-28 2026 | $0.00000000074004096166565 | $0.00000000073883920845347 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-27 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-26 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-25 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-24 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-23 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-22 2026 | $0.00000000076252216203409 | $0.00000000074718704572616 | $0.00000000076252216203409 | $0.00000000074718704572616 | - | - |
| Apr-21 2026 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000074718704572616 | - | - |
| Apr-20 2026 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000076388037927689 | $0.00000000076388037927689 | - | - |
| Apr-19 2026 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000076388037927689 | - | - |
| Apr-18 2026 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000079687781676651 | $0.00000000079687781676651 | $134 | - |