시가총액 $2.78T
0.32%
볼륨 24시간 $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
11 초 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000074470975196383 | $0.00000000072899457235453 | $0.00000000074470975196383 | $0.00000000072899457235453 | - | - |
| May-01 2026 | $0.00000000072899457235453 | $0.00000000072899457235453 | $0.00000000072899457235453 | $0.00000000072899457235453 | - | - |
| Apr-30 2026 | $0.00000000072899457235453 | $0.00000000072300541205966 | $0.00000000075277700572088 | $0.00000000075277700572088 | - | - |
| Apr-29 2026 | $0.00000000075277700572088 | $0.00000000074004096166565 | $0.00000000075277700572088 | $0.00000000074004096166565 | - | - |
| Apr-28 2026 | $0.00000000074004096166565 | $0.00000000073883920845347 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-27 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-26 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-25 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-24 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-23 2026 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | $0.00000000076252216203409 | - | - |
| Apr-22 2026 | $0.00000000076252216203409 | $0.00000000074718704572616 | $0.00000000076252216203409 | $0.00000000074718704572616 | - | - |
| Apr-21 2026 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000074718704572616 | - | - |
| Apr-20 2026 | $0.00000000074718704572616 | $0.00000000074718704572616 | $0.00000000076388037927689 | $0.00000000076388037927689 | - | - |
| Apr-19 2026 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000076388037927689 | - | - |
| Apr-18 2026 | $0.00000000076388037927689 | $0.00000000076388037927689 | $0.00000000079687781676651 | $0.00000000079687781676651 | $134 | - |