Market Cap $2.23T
3.09%
Volume 24h $118.45B
-0.19%
BTC % 53.02%
0.75%
ETH % 13.05%
0%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Project TXA
3151
TXA
|
$0.001936 | 0.04% | -0.64% | -3.05% |
30d
-26.47%
60d
-72.53%
90d
-89.7%
|
Open $0.0019508
Low $0.001936
High $0.00195507
|
$3.92K 2.03M TXA | $12.99K |
|
||
| 3152 |
SafeCapital
3152
SCAP
|
$0.007015 | 0.3% | 2.55% | 9.59% |
30d
1.07%
60d
-6.41%
90d
98.9%
|
Open $0.00707138
Low $0.00698959
High $0.00709247
|
- - | $13.00K |
|
||
| 3153 |
Machinecoin
3153
MAC
|
$0.000599 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058457
Low $0.00058457
High $0.00060563
|
$0 - | $12.84K |
|
||
| 3154 |
UNICORN Token
3154
UNICORN
|
$0.000121 | 0.37% | 2.55% | 9.76% |
30d
1.64%
60d
-6.14%
90d
-9.45%
|
Open $0.00012145
Low $0.00012007
High $0.00012188
|
$9.00 81.27K UNICORN | $12.89K |
|
||
| 3155 |
CorionX
3155
CORX
|
$0.000098 | - | -30.5% | -20.28% |
30d
-37.73%
60d
-67.76%
90d
-61.03%
|
Open $0.0001142
Low $0.00009773
High $0.00011421
|
$1.00 10.84K CORX | $12.70K |
|
||
| 3156 |
Alphr finance
3156
ALPHR
|
$0.007333 | -0.16% | -6.78% | 13.53% |
30d
-9.45%
60d
-13.63%
90d
-28.23%
|
Open $0.00690995
Low $0.00690995
High $0.00735747
|
$576.00 78.63K ALPHR | $12.68K |
|
||
| 3157 |
IslaCoin
3157
ISL
|
$0.008219 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00834732
Low $0.00821879
High $0.00834732
|
$0 - | $12.44K |
|
||
| 3158 |
Innovative Bioresearch Coin
3158
INNBC
|
$0.0000000100 | 0.02% | 0.05% | 0.04% |
30d
0.03%
60d
-0.02%
90d
0.12%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.30K |
|
||
| 3159 |
CroxSwap
3159
CROX
|
$0.002690 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$9.00 - | $12.04K |
|
||
| 3160 |
Tokenbox
3160
TBX
|
$0.001070 | 0.23% | 2.02% | 8.1% |
30d
-0.51%
60d
-23.5%
90d
18.96%
|
Open $0.00108491
Low $0.00106592
High $0.00108491
|
$3.00 3.12K TBX | $12.03K |
|
||
| 3161 |
Propel
3161
PEL
|
$0.000335 | 6.09% | -42.02% | -87.74% |
30d
-90.96%
60d
-92.96%
90d
-94.25%
|
Open $0.00053313
Low $0.00025367
High $0.00053313
|
$2.27K 6.78M PEL | $12.62K |
|
||
| 3162 |
GeoDB
3162
GEODB
|
$0.000163 | 13.76% | 26.81% | 2.02% |
30d
18.93%
60d
-66.19%
90d
-87.88%
|
Open $0.0001288
Low $0.0001288
High $0.00016334
|
$81.00 497.52K GEODB | $13.50K |
|
||
| 3163 |
KIWIGO
3163
KGO
|
$0.000277 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $11.76K |
|
||
| 3164 |
Boo Finance
3164
BOOFI
|
$0.001166 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$2.00 - | $11.71K |
|
||
| 3165 |
Atmos
3165
ATMOS
|
$0.000186 | 0.34% | 2.54% | 9.54% |
30d
1.11%
60d
-55.35%
90d
-57.01%
|
Open $0.00018731
Low $0.00018519
High $0.00018797
|
$31.00 171.75K ATMOS | $11.66K |
|
||
| 3166 |
INMAX
3166
INX
|
$0.004519 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
$15.00 - | $11.61K |
|
||
| 3167 |
Lition
3167
LITION
|
$0.000198 | 0.11% | 2.16% | 5.29% |
30d
-8.81%
60d
-29.06%
90d
-32.85%
|
Open $0.0001942
Low $0.0001942
High $0.00020127
|
$3.00 16.41K LITION | $11.60K |
|
||
| 3168 |
NuriFootBall
3168
NRFB
|
$0.000056 | -0.02% | -1.13% | -6.3% |
30d
-18.44%
60d
-33.39%
90d
-56.15%
|
Open $0.00005558
Low $0.00005556
High $0.00005959
|
$808.00 14.54M NRFB | $11.56K |
|
||
| 3169 |
PluraCoin
3169
PLURA
|
$0.000012 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
$2.00 - | $11.51K |
|
||
| 3170 |
TravelNote
3170
TVNT
|
$0.005142 | 0.1% | 2.42% | 7.4% |
30d
-49.18%
60d
-54.98%
90d
-57.1%
|
Open $0.00502422
Low $0.00502422
High $0.00521783
|
$3.00 - | $11.48K |
|
||
| 3171 |
Meme Cup
3171
MEMECUP
|
$0.000011 | -12.3% | -19.65% | -91.36% |
30d
-97.57%
60d
-98.67%
90d
-99.67%
|
Open $0.00001286
Low $0.00001111
High $0.00001476
|
$2.31K 207.53M MEMECUP | $10.01K |
|
||
| 3172 |
Printerium
3172
PRX
|
$0.000615 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059627
Low $0.00059115
High $0.00061501
|
$0 - | $11.41K |
|
||
| 3173 |
Dreamcoin
3173
DRM
|
$0.004183 | 0.1% | 2.62% | 9.4% |
30d
0.75%
60d
-6.19%
90d
-10.37%
|
Open $0.00407607
Low $0.00407607
High $0.00424452
|
$0 - | $11.37K |
|
||
| 3174 |
CPUchain
3174
CPU
|
$0.000189 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
$13.00 - | $11.21K |
|
||
| 3175 |
PrivaCoin
3175
PRVC
|
$0.000868 | - | - | 0.09% |
30d
0.21%
60d
0.38%
90d
11.42%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | $11.13K |
|
||
| 3176 |
Paybswap
3176
PAYB
|
$0.000072 | 0.26% | 2.04% | 4.96% |
30d
156.23%
60d
24.83%
90d
-27.66%
|
Open $0.00007321
Low $0.00007207
High $0.00007321
|
$509.00 7.04M PAYB | $11.16K |
|
||
| 3177 |
Mineum
3177
MNM
|
$0.001161 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118291
Low $0.00115156
High $0.00118291
|
$0 - | $10.96K |
|
||
| 3178 |
JOOPS
3178
JOOPS
|
$0.00000145 | - | 1.53% | 10.96% |
30d
14.04%
60d
-28.17%
90d
-71.7%
|
Open $0.000001423
Low $0.000001423
High $0.000001445
|
$37.00 25.61M JOOPS | $10.73K |
|
||
| 3179 |
beFITTER
3179
FIU
|
$0.000219 | -1.39% | -5.58% | -2.19% |
30d
-8.99%
60d
-13.66%
90d
-28.8%
|
Open $0.00021859
Low $0.00021769
High $0.00022219
|
$654.00 2.99M FIU | $10.41K |
|
||
| 3180 |
Hurify
3180
HUR
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$0 - | $10.52K |
|
||
| 3181 |
Magic Cube Coin
3181
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$3.88K - | $10.48K |
|
||
| 3182 |
BitRent
3182
RNTB
|
$0.000012 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
$0 - | $10.45K |
|
||
| 3183 |
U.CASH
3183
UCASH
|
$0.00000101 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0001038
Low $0.0001038
High $0.0001038
|
$0 - | $10.45K |
|
||
| 3184 |
X-Coin
3184
XCO
|
$0.000843 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $10.44K |
|
||
| 3185 |
CROAT
3185
CROAT
|
$0.000111 | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
$0 - | $10.36K |
|
||
| 3186 |
FuzzBalls
3186
FUZZ
|
$0.002390 | 0.1% | 2.62% | 9.4% |
30d
0.75%
60d
-6.19%
90d
-10.37%
|
Open $0.00232918
Low $0.00232918
High $0.00242544
|
$0 - | $10.28K |
|
||
| 3187 |
GameUnits
3187
UNITS
|
$0.002941 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00307662
Low $0.00291989
High $0.00307662
|
$0 - | $10.21K |
|
||
| 3188 |
ClearPoll
3188
POLL
|
$0.001456 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $10.20K |
|
||
| 3189 |
Islander
3189
ISA
|
$0.000018 | - | 6.2% | 13.3% |
30d
3.78%
60d
-21.09%
90d
-23.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001848
|
$210.00 11.39M ISA | $10.09K |
|
||
| 3190 |
Transcodium
3190
TNS
|
$0.000276 | 0.1% | 2.49% | 8.49% |
30d
-1.21%
60d
-2.57%
90d
-7.91%
|
Open $0.00026903
Low $0.00026903
High $0.00027951
|
$0 - | $10.01K |
|
||
| 3191 |
NeoNomad Finance
3191
NNI
|
$0.002339 | - | -6.24% | -21.5% |
30d
-54.84%
60d
-61.68%
90d
-61.68%
|
Open $0.00219727
Low $0.00219727
High $0.00233866
|
$77.00 33.25K NNI | $9.94K |
|
||
| 3192 |
Moniwar
3192
MOWA
|
$0.000918 | -0.06% | 0.67% | 8.79% |
30d
1.89%
60d
-10.31%
90d
-24.8%
|
Open $0.00091703
Low $0.00091703
High $0.000919
|
$40.00 43.80K MOWA | $9.93K |
|
||
| 3193 |
Apollon
3193
XAP
|
$0.000060 | 0.12% | 2.62% | 9.41% |
30d
0.76%
60d
-6.23%
90d
-10.37%
|
Open $0.00005822
Low $0.00005822
High $0.00006063
|
$0 - | $9.81K |
|
||
| 3194 |
KushCoin
3194
KUSH
|
$0.001728 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00175558
Low $0.00168456
High $0.00175558
|
$0 - | $9.73K |
|
||
| 3195 |
SparkPoint Fuel
3195
SFUEL
|
$0.000339 | - | -1.31% | -2.53% |
30d
-36.15%
60d
-51.09%
90d
-55.02%
|
Open $0.00034781
Low $0.00033939
High $0.00034794
|
$155.00 458.35K SFUEL | $9.63K |
|
||
| 3196 |
Netko
3196
NETKO
|
$0.005378 | 0.1% | 2.62% | 9.4% |
30d
0.75%
60d
-6.19%
90d
-10.37%
|
Open $0.00524066
Low $0.00524066
High $0.00545725
|
$0 - | $9.56K |
|
||
| 3197 |
Worldcore
3197
WRC
|
$0.000323 | 0.1% | 2.59% | 9.08% |
30d
-0.03%
60d
-8.39%
90d
-16.62%
|
Open $0.00031483
Low $0.00031483
High $0.00032756
|
$0 - | $9.53K |
|
||
| 3198 |
Arionum
3198
ARO
|
$0.000024 | 0.1% | -92.02% | -91.5% |
30d
-92.21%
60d
-92.8%
90d
-93.12%
|
Open $0.00030298
Low $0.00002412
High $0.00031537
|
$1.00 60.00K ARO | $9.48K |
|
||
| 3199 |
Gold Poker
3199
GPKR
|
$0.001797 | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
$6.00 - | $9.45K |
|
||
| 3200 |
TOKYO
3200
TOKC
|
$0.000035 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $9.45K |
|
28.741 Coins Monitored - Page
64 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.