Market Cap $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Piccolo Inu
3151
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$23.00 - | $133.05K |
|
||
| 3152 |
Lympo
3152
LYM
|
$0.000161 | - | - | -6.35% |
30d
-18.09%
60d
-18.09%
90d
-18.09%
|
Open $0.00016093
Low $0.00016093
High $0.00016093
|
- - | $133.04K |
|
||
| 3153 |
Landwolf
3153
WOLF
|
$0.000340 | - | 0.32% | -11.55% |
30d
-37.77%
60d
-42.06%
90d
-49.2%
|
Open $0.00033889
Low $0.00033889
High $0.00033999
|
- - | $132.78K |
|
||
| 3154 |
3DPass
3154
P3D
|
$0.000231 | - | 4.32% | 7.33% |
30d
-37.54%
60d
-8.12%
90d
-28.35%
|
Open $0.00021495
Low $0.00021495
High $0.00025114
|
$446.00 1.94M P3D | $132.78K |
|
||
| 3155 |
Refereum
3155
RFR
|
$0.000026 | 0.06% | -3.83% | -5.01% |
30d
34.68%
60d
70.4%
90d
30.98%
|
Open $0.00002786
Low $0.00002617
High $0.00002844
|
$9.35K 353.23M RFR | $132.34K |
|
||
| 3156 |
Genopets
3156
GENE
|
$0.001480 | 0.17% | -3.74% | -9.8% |
30d
-34.22%
60d
-53.09%
90d
-80.55%
|
Open $0.00152888
Low $0.00147759
High $0.00155836
|
$229.00 155.33K GENE | $131.95K |
|
||
| 3157 |
KickToken (New)
3157
KICK
|
$0.001085 | -0.01% | -0.67% | -0.08% |
30d
-1.62%
60d
-32.78%
90d
-19%
|
Open $0.00109204
Low $0.00108464
High $0.00109204
|
$0 398.00 KICK | $131.61K |
|
||
| 3158 |
DogemonGo
3158
DOGO
|
$0.00000124 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $130.41K |
|
||
| 3159 |
Wizard Gang
3159
WIZARD
|
$0.000130 | 0.78% | -4.44% | -14.89% |
30d
-84.6%
60d
-83.74%
90d
-86.07%
|
Open $0.0001294
Low $0.00012937
High $0.00014323
|
$143.50K 1.10B WIZARD | $130.37K |
|
||
| 3160 |
Kaby Arena
3160
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $130.24K |
|
||
| 3161 |
Signata
3161
SATA
|
$0.001818 | -0.06% | 0.03% | 2.35% |
30d
-12.62%
60d
-12.93%
90d
-17.11%
|
Open $0.00182272
Low $0.00169567
High $0.00183236
|
$2.00 1.17K SATA | $129.54K |
|
||
| 3162 |
DIGG
3162
DIGG
|
$225.54 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$6.00 - | $129.46K |
|
||
| 3163 |
Lemmy The Bat
3163
LBAI
|
$0.00000188 | -0.01% | -2.96% | -11% |
30d
-30.69%
60d
-54.66%
90d
-69.05%
|
Open $0.000001912
Low $0.000001876
High $0.00000198
|
$146.76K 78.23B LBAI | $129.44K |
|
||
| 3164 |
Junkcoin
3164
JKC
|
$0.007249 | 7.68% | -15.54% | -14.92% |
30d
-33.11%
60d
-43.95%
90d
-56.34%
|
Open $0.00868355
Low $0.00664261
High $0.00868355
|
$45.12K 6.22M JKC | $129.34K |
|
||
| 3165 |
IQeon
3165
IQN
|
$0.023464 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $128.86K |
|
||
| 3166 |
VICE Token
3166
VICE
|
$0.000129 | 2.53% | 16.15% | -82.17% |
30d
-89.45%
60d
-90.94%
90d
-98.21%
|
Open $0.00014
Low $0.00010841
High $0.00014
|
$12.90K 99.98M VICE | $128.74K |
|
||
| 3167 |
Tiger King Coin
3167
TKING
|
$0.00000020 | - | - | -19.25% |
30d
-40.86%
60d
-47.2%
90d
-54.22%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
$0 - | $128.51K |
|
||
| 3168 |
flork cto
3168
FLORK
|
$0.000136 | -4.21% | -4.22% | -28.41% |
30d
-57.87%
60d
-70.73%
90d
-29.59%
|
Open $0.00014198
Low $0.00013588
High $0.00014399
|
$80.01K 588.81M FLORK | $127.56K |
|
||
| 3169 |
Shib Original Vision
3169
SOV
|
$0.0000000010 | - | - | - |
30d
-23.06%
60d
20.9%
90d
-12.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $126.98K |
|
||
| 3170 |
Matt Furie
3170
MATT
|
$0.00000030 | - | -2.44% | -14.21% |
30d
-46.89%
60d
-46.66%
90d
-48.15%
|
Open $0.0000003089
Low $0.000000298
High $0.000000323
|
- - | $126.92K |
|
||
| 3171 |
BeFi Labs
3171
BEFI
|
$0.001633 | -0.19% | 0.48% | -14.23% |
30d
-16.51%
60d
-6.49%
90d
-31.51%
|
Open $0.0016355
Low $0.00162083
High $0.00172014
|
$121.56K 74.44M BEFI | $126.79K |
|
||
| 3172 |
Wrapped CANTO
3172
WCANTO
|
$0.001342 | - | -4.62% | -7.82% |
30d
-24.38%
60d
-34.71%
90d
-43.59%
|
Open $0.00140734
Low $0.00132482
High $0.00140734
|
- - | $126.79K |
|
||
| 3173 |
EAGLEBUILDER
3173
E
|
$0.000126 | -5.1% | -3.99% | -19.49% |
30d
-10.09%
60d
130.97%
90d
124.82%
|
Open $0.00013214
Low $0.00012586
High $0.00013834
|
$2.64K 20.95M E | $125.87K |
|
||
| 3174 |
Stride Staked Juno
3174
STJUNO
|
$0.044349 | - | 0.01% | -10.93% |
30d
-41.24%
60d
-40.84%
90d
-60.76%
|
Open $0.044343
Low $0.044263
High $0.044349
|
- - | $125.34K |
|
||
| 3175 |
BunkerCoin
3175
BUNKER
|
$0.000125 | - | 20.93% | -17.08% |
30d
-50.51%
60d
-54.09%
90d
-87.21%
|
Open $0.00010252
Low $0.00010252
High $0.00013967
|
- - | $125.19K |
|
||
| 3176 |
Genesis Vision
3176
GVT
|
$0.028246 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$0 - | $125.04K |
|
||
| 3177 |
Black Mirror Experience
3177
MIRROR
|
$0.001301 | - | -0.04% | -1.02% |
30d
-18.06%
60d
-47.91%
90d
-81.92%
|
Open $0.00130259
Low $0.0013006
High $0.00131413
|
$311.14K 239.19M MIRROR | $124.85K |
|
||
| 3178 |
Bistroo
3178
BIST
|
$0.002241 | 13.24% | -3.18% | -39.79% |
30d
-34.47%
60d
-43.86%
90d
-58.02%
|
Open $0.00190503
Low $0.00189734
High $0.00248318
|
$105.20K 46.94M BIST | $124.36K |
|
||
| 3179 |
Musk It
3179
MUSKIT
|
$0.000124 | 0.01% | -1.26% | -13.05% |
30d
-45.29%
60d
0.94%
90d
-39.18%
|
Open $0.00012597
Low $0.00012427
High $0.0001282
|
$82.07K 660.25M MUSKIT | $124.29K |
|
||
| 3180 |
YAY Games
3180
YAY
|
$0.000181 | -0.09% | -0.63% | -4.03% |
30d
-11.73%
60d
29.65%
90d
-31.59%
|
Open $0.00018139
Low $0.00018063
High $0.00018195
|
$135.00 751.32K YAY | $124.23K |
|
||
| 3181 |
DinoLFG
3181
DINO
|
$0.000396 | - | 0.5% | -10.81% |
30d
-40.74%
60d
-38.68%
90d
-43.43%
|
Open $0.00039429
Low $0.00039385
High $0.00039583
|
- - | $123.88K |
|
||
| 3182 |
Lunar V2
3182
LNR
|
$0.001672 | -3.26% | -3.06% | -18.22% |
30d
-31.45%
60d
-30.28%
90d
-39.81%
|
Open $0.00172233
Low $0.00167229
High $0.00172869
|
$0 418.00 LNR | $123.47K |
|
||
| 3183 |
Verify
3183
CRED
|
$0.009084 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $122.71K |
|
||
| 3184 |
BabySwap
3184
BABYSW
|
$0.000198 | -0.81% | -3.03% | -16.05% |
30d
-28.79%
60d
-37.78%
90d
-46.7%
|
Open $0.00020414
Low $0.00019757
High $0.00020549
|
$302.76K 1.53B BABYSW | $122.68K |
|
||
| 3185 |
Memhash
3185
MEMHASH
|
$0.000145 | -2.07% | -6.84% | -13.62% |
30d
-28.55%
60d
-27.78%
90d
-62.46%
|
Open $0.00015585
Low $0.00014533
High $0.00015604
|
$49.12K 337.95M MEMHASH | $122.58K |
|
||
| 3186 |
Vasco da Gama Fan Token
3186
VASCO
|
$0.030731 | - | 0.34% | 0.03% |
30d
11.04%
60d
29.21%
90d
27.16%
|
Open $0.03063
Low $0.030606
High $0.030799
|
$486.00 15.85K VASCO | $122.30K |
|
||
| 3187 |
Pip
3187
PIP
|
$0.000223 | -0.14% | 0.34% | -6.77% |
30d
-40.91%
60d
-64.04%
90d
-13.04%
|
Open $0.00020779
Low $0.00020779
High $0.00025091
|
$618.00 2.77M PIP | $121.38K |
|
||
| 3188 |
LET HIM COOK
3188
COOK
|
$0.000121 | - | 0.28% | -3.99% |
30d
-45.34%
60d
-57.47%
90d
-58.56%
|
Open $0.00012237
Low $0.00012092
High $0.00012416
|
- - | $121.13K |
|
||
| 3189 |
TE-FOOD
3189
TFD
|
$0.000121 | - | 8.5% | -8.28% |
30d
-9.43%
60d
-21.05%
90d
-51.67%
|
Open $0.00009754
Low $0.00009754
High $0.00012076
|
$28.00 - | $120.77K |
|
||
| 3190 |
Ski Mask Cat
3190
SKICAT
|
$0.000122 | -2.52% | -6.99% | -19.65% |
30d
-67.76%
60d
-67.07%
90d
-80.01%
|
Open $0.00013118
Low $0.00012192
High $0.00013118
|
$80.23K 658.01M SKICAT | $120.72K |
|
||
| 3191 |
Joystream
3191
JOY
|
$0.000108 | -0.06% | -10.19% | -21% |
30d
-58.38%
60d
-63.6%
90d
-72.83%
|
Open $0.00012012
Low $0.00010766
High $0.00012012
|
$108.87K 1.01B JOY | $120.62K |
|
||
| 3192 |
PrompTale AI
3192
TALE
|
$0.001185 | -0.31% | 3.24% | 3.49% |
30d
-29.18%
60d
-41.6%
90d
-53.01%
|
Open $0.00116925
Low $0.00114526
High $0.00124149
|
$153.81K 129.76M TALE | $120.19K |
|
||
| 3193 |
More Coin
3193
MORE
|
$0.059882 | 0.05% | 0.03% | 1.95% |
30d
-4.97%
60d
-27.78%
90d
-40.11%
|
Open $0.059868
Low $0.059839
High $0.059881
|
$7.17K 119.70K MORE | $119.90K |
|
||
| 3194 |
Position Exchange
3194
POSI
|
$0.001301 | -0.34% | -1.18% | -4.71% |
30d
-5.28%
60d
-2.75%
90d
-5.32%
|
Open $0.00132128
Low $0.00130098
High $0.00132669
|
$471.00 362.36K POSI | $119.28K |
|
||
| 3195 |
Arcona
3195
ARCONA
|
$0.005340 | -0.11% | 1.72% | 50.9% |
30d
-10.6%
60d
19.35%
90d
-7.15%
|
Open $0.00430577
Low $0.00429406
High $0.00534651
|
$4.00 842.00 ARCONA | $119.00K |
|
||
| 3196 |
FreeStyle Classic
3196
FST
|
$0.000738 | -5.84% | -0.84% | -5.38% |
30d
-78.1%
60d
-98.46%
90d
-98.52%
|
Open $0.00053891
Low $0.00053891
High $0.001457
|
$648.84K 879.53M FST | $118.98K |
|
||
| 3197 |
FEFE
3197
FEFE
|
$0.000283 | 2.54% | 3.43% | -10.43% |
30d
-39.16%
60d
-39.97%
90d
-50.64%
|
Open $0.00027521
Low $0.00027188
High $0.00028303
|
$54.36K 192.24M FEFE | $118.95K |
|
||
| 3198 |
Perry
3198
PERRY
|
$0.000119 | - | 0.17% | -11.46% |
30d
-27.41%
60d
-76.76%
90d
-78.97%
|
Open $0.00011869
Low $0.00011756
High $0.00011891
|
- - | $118.91K |
|
||
| 3199 |
2016 coin
3199
2016
|
$0.000119 | -2.34% | -32.95% | -23.2% |
30d
310.81%
60d
4188.31%
90d
2728.9%
|
Open $0.00017549
Low $0.00011887
High $0.00019229
|
$205.60K 1.73B 2016 | $118.84K |
|
||
| 3200 |
ROND
3200
ROND
|
$0.000268 | 1.01% | 3.18% | 1.83% |
30d
-40.77%
60d
-55.31%
90d
-61.49%
|
Open $0.00026399
Low $0.00025326
High $0.00029369
|
$1.78K 6.65M ROND | $118.77K |
|
34.203 Coins Monitored - Page
64 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.