Market Cap $3.46T -1.69%
Volume 24h $252.10B 1.99%
BTC % 60.25% -0.03%
ETH % 8.79% 1.02%
Coins 32.153 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3151
AMC
AMC
3151
AMC
$0.0000000020 - -5.68% -10.18%
30d -6.41%
60d -16.56%
90d -22.55%
Open $0.000000003
Low $0.000000002
High $0.000000003
- - $97.54K
3152 $0.004633 0.03% -3.39% 84.87%
30d 25.8%
60d 93.38%
90d 53.37%
Open $0.00476128
Low $0.00463143
High $0.00479618
$94.07K 20.31M SHARE $97.29K
3153
MILKBAG
MILKBAG
3153
MILKBAG
$0.000108 - -12.44% -57.37%
30d -63.22%
60d -85.79%
90d -67.75%
Open $0.00012212
Low $0.00009199
High $0.00012606
- - $97.15K
3154
Alpaca City
Alpaca City
3154
ALPA
$0.008679 0.03% -6.31% 3.57%
30d 176.34%
60d 270.3%
90d 225.46%
Open $0.00926244
Low $0.00867503
High $0.00926837
$106.33K 12.25M ALPA $97.13K
3155
KING
KING
3155
KING
$0.000010 - 9.6% -9.05%
30d 10.69%
60d 7.66%
90d -12.55%
Open $0.000009512
Low $0.000009512
High $0.00001051
$1.00 105.48K KING $97.00K
3156 $0.001219 0.01% 22.79% -18.73%
30d 28.96%
60d 24.58%
90d -83.06%
Open $0.00099328
Low $0.0008709
High $0.00168384
$1.57K 1.29M ETHO $95.27K
3157
StrongHands
StrongHands
3157
SHND
$0.00000479 0.01% - 0.02%
30d -0.99%
60d -34.34%
90d -40.12%
Open $0.000004791
Low $0.00000479
High $0.000004792
$3.00 626.29K SHND $94.78K
3158 $0.000095 - -5.42% -12.92%
30d -61.69%
60d -71.99%
90d -81.52%
Open $0.00010064
Low $0.0000941
High $0.00010087
- - $94.72K
3159
Viberate
Viberate
3159
VIB
$0.000473 - -50.37% -42.99%
30d -26.04%
60d -97.67%
90d -98.98%
Open $0.00095295
Low $0.00047293
High $0.020234
$13.00 - $94.58K
3160
Rentberry
Rentberry
3160
BERRY
$0.000313 - - -
30d -77.31%
60d -80.87%
90d -78.37%
Open $0.00008243
Low $0.00008243
High $0.00008243
$70.00 - $94.29K
3161 $0.00000090 -0.11% 1.28% -33.02%
30d -45.4%
60d -27.4%
90d -41.46%
Open $0.000000892
Low $0.000000892
High $0.0000009569
$71.00 78.84M LTD $94.10K
3162 $0.000094 -0.82% -1.7% -0.17%
30d -13.25%
60d -36.19%
90d -26.27%
Open $0.00009548
Low $0.00009385
High $0.00009595
$127.42K 1.36B BABYXRP $94.03K
3163
Rimbit
Rimbit
3163
RBT
$0.001048 -0.3% -1.97% -4.39%
30d -0.05%
60d 7.71%
90d 7.71%
Open $0.00107747
Low $0.00103738
High $0.00107747
$0 - $93.99K
3164
TosDis
TosDis
3164
DIS
$1.1614 -1.13% -7.59% 7.75%
30d 28.72%
60d 75.04%
90d 72.17%
Open $1.2533
Low $1.1614
High $1.3024
$105.80K 91.10K DIS $92.94K
3165
CONTRACOIN
CONTRACOIN
3165
CTCN
$0.001820 -9.9% -46.63% -88.65%
30d -97.33%
60d -95.97%
90d -86.52%
Open $0.00100053
Low $0.00100053
High $0.021844
$1.51K 828.07K CTCN $92.88K
3166
Ubex
Ubex
3166
UBEX
$0.000028 -0.33% 1.13% -21.18%
30d -2.15%
60d 31.94%
90d -5.1%
Open $0.00002783
Low $0.00002746
High $0.00002894
$119.00 4.25M UBEX $92.80K
3167
Lil Bub
Lil Bub
3167
BUB
$0.000092 - -15.83% 52.61%
30d -18.69%
60d -51.35%
90d -71.37%
Open $0.00011858
Low $0.00009135
High $0.00011858
- - $92.20K
3168
Sugarchain
Sugarchain
3168
SUGAR
$0.000125 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Open $0.067211
Low $0.063442
High $0.088321
$22.00 - $92.11K
3169
PYRIN
PYRIN
3169
PYI
$0.000241 0.18% 0.28% 0.35%
30d -0.9%
60d -0.43%
90d -1.02%
Open $0.00024059
Low $0.00024033
High $0.00024118
$30.68K 127.20M PYI $91.95K
3170
Acquire.Fi
Acquire.Fi
3170
ACQ
$0.002598 0.31% -7.29% -15.62%
30d -24.39%
60d -14.77%
90d -31.59%
Open $0.00287413
Low $0.00258966
High $0.00287413
$124.72K 48.01M ACQ $91.03K
3171 $0.002906 0.08% -0.14% -0.16%
30d 75.18%
60d 190.41%
90d 161.44%
Open $0.00291059
Low $0.002904
High $0.00291059
$107.66K 37.04M TUNE $90.97K
3172
ASPO World
ASPO World
3172
ASPO
$0.001138 0.6% 0.05% -0.28%
30d -0.46%
60d -2.91%
90d -7.99%
Open $0.00113721
Low $0.00113086
High $0.0011378
$1.00 1.35K ASPO $90.95K
3173
Snook
Snook
3173
SNK
$0.003448 -0.82% -7.35% -0.92%
30d 18.09%
60d 113.77%
90d 117.74%
Open $0.00378681
Low $0.00344771
High $0.00378909
$103.83K 30.11M SNK $90.47K
3174
Don-key
Don-key
3174
DONKEY
$0.000946 -0.09% -6.93% -11.74%
30d -27.15%
60d 1030.9%
90d 142.94%
Open $0.00098789
Low $0.00094624
High $0.00101759
$100.19K 105.88M DONKEY $90.41K
3175
Janet
Janet
3175
JANET
$0.000090 0.02% -3.27% -13.04%
30d -8.06%
60d 133.76%
90d 34.61%
Open $0.00009281
Low $0.00008968
High $0.00009298
$109.04K 1.21B JANET $89.78K
3176
Arcona
Arcona
3176
ARCONA
$0.004025 -0.1% -66.15% -64.72%
30d -32.98%
60d -65.69%
90d -29.34%
Open $0.011182
Low $0.00402317
High $0.01191
$189.00 46.99K ARCONA $89.70K
3177
Shezmu
Shezmu
3177
SHEZMU
$0.151989 - -2.02% -16.66%
30d -4.92%
60d 5.77%
90d -7.37%
Open $0.155127
Low $0.151525
High $0.157489
- - $89.48K
3178
Binemon
Binemon
3178
BIN
$0.000213 - 0.72% 0.82%
30d 1.98%
60d 7.81%
90d -29.8%
Open $0.0002115
Low $0.0002115
High $0.00021304
$16.00 - $88.79K
3179 $0.000089 - -7.37% 2.62%
30d 3.69%
60d 34.91%
90d 8.58%
Open $0.00009612
Low $0.00008902
High $0.00009612
- - $88.65K
3180
Wizardia
Wizardia
3180
WZRD
$0.000630 0.04% - 4.09%
30d 10.37%
60d -0.46%
90d 13.09%
Open $0.00062971
Low $0.00062927
High $0.00063034
$107.77K 171.08M WZRD $88.28K
3181
Edu3Labs
Edu3Labs
3181
NFE
$0.000844 0.03% -1.86% -1.1%
30d -46.35%
60d -58.69%
90d -85.61%
Open $0.00086701
Low $0.00082814
High $0.00086701
$109.81K 130.03M NFE $88.14K
3182
Drife
Drife
3182
$DRF
$0.000095 0.22% -0.68% -43.19%
30d -37.16%
60d -53.94%
90d -82.66%
Open $0.00009889
Low $0.00009355
High $0.00012188
$843.00 8.86M $DRF $87.87K
3183
BBSCoin
BBSCoin
3183
BBS
$0.00000086 - - 0.51%
30d 18.96%
60d 1.94%
90d 36.16%
Open $0.000000946
Low $0.000000946
High $0.000000946
$5.00 - $87.40K
3184
Flurry Finance
Flurry Finance
3184
FLURRY
$0.000106 -0.01% 1.01% 4.14%
30d 6.51%
60d 192.06%
90d 18.94%
Open $0.00010456
Low $0.00010453
High $0.00010564
$2.53K 23.95M FLURRY $87.18K
3185
Suiswap
Suiswap
3185
SSWP
$0.00000979 - -0.01% 30.24%
30d -66.99%
60d -94.66%
90d -94.04%
Open $0.000009795
Low $0.00000979
High $0.000009795
$5.01K 511.35M SSWP $86.59K
3186
BNbitcoin
BNbitcoin
3186
BNBTC
$0.008075 0.87% -2.82% -5.62%
30d -5.23%
60d -25.67%
90d -44.53%
Open $0.0083081
Low $0.00800488
High $0.00834705
$88.00 10.96K BNBTC $86.51K
3187
Xeno Token
Xeno Token
3187
XNO
$0.000073 0.01% -11.01% 7.37%
30d -8.74%
60d -2.63%
90d -12.05%
Open $0.00007803
Low $0.000073
High $0.00008205
$49.62K 679.56M XNO $86.42K
3188 $0.000086 - 0.84% -2.93%
30d 6.55%
60d -90.36%
90d -98.3%
Open $0.00008501
Low $0.00008501
High $0.00008573
- - $85.73K
3189
beoble
beoble
3189
BBL
$0.000089 -0.01% -3.97% -43.75%
30d -75.73%
60d -84.34%
90d -96.64%
Open $0.00009832
Low $0.0000636
High $0.00009832
$58.00 661.13K BBL $85.46K
3190
Baby Neiro
Baby Neiro
3190
BABYNEIRO
$0.00000020 - - -9.25%
30d -26.74%
60d 56.57%
90d -17.23%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - $84.93K
3191 $0.000138 - 1.08% -3.23%
30d 1.13%
60d 180.87%
90d -4.58%
Open $0.00013776
Low $0.0001367
High $0.0001382
- - $84.86K
3192 $0.008479 0.01% 4.73% -6.14%
30d -35.47%
60d -58.86%
90d -62.01%
Open $0.00906849
Low $0.00809359
High $0.010846
$42.24K 4.98M TES $84.79K
3193
DinoSwap
DinoSwap
3193
DINO
$0.000542 - -0.76% -3.95%
30d 5.35%
60d 21.41%
90d 14.4%
Open $0.00054752
Low $0.00053949
High $0.0005495
- - $84.34K
3194
Nuggets
Nuggets
3194
NUG
$0.000048 - - -
30d 11.13%
60d 55.4%
90d 76.62%
Open $0.00050356
Low $0.00050356
High $0.00050356
$157.00 - $83.62K
3195
sunpepe
sunpepe
3195
SUNPEPE
$0.000083 - 0.04% -5.71%
30d -10.58%
60d -0.87%
90d -22.86%
Open $0.00008538
Low $0.0000828
High $0.00008538
- - $83.46K
3196
Sol Bastard
Sol Bastard
3196
SOBA
$0.000093 - 5.57% 90.88%
30d 0.23%
60d -72.91%
90d -93.38%
Open $0.00009128
Low $0.00008667
High $0.00010489
- - $83.42K
3197
Unido EP
Unido EP
3197
UDO
$0.000823 0.09% -1.56% -21.18%
30d 14.03%
60d -8.12%
90d -24.97%
Open $0.00083244
Low $0.0008168
High $0.00083619
$113.71K 138.22M UDO $83.14K
3198
SpiritSwap
SpiritSwap
3198
SPIRIT
$0.000135 - -5.31% -19.66%
30d -40.09%
60d -34.17%
90d -50.32%
Open $0.0001458
Low $0.00013483
High $0.0001458
- - $83.11K
3199 $0.000129 0.02% -2.06% -7.15%
30d 0.53%
60d 39.33%
90d 6.75%
Open $0.00013131
Low $0.00012865
High $0.00013142
$102.95K 799.87M UNN $82.65K
3200
Define
Define
3200
DFA
$0.000321 0.02% -1.46% -15.93%
30d 12.56%
60d 41.67%
90d 12.87%
Open $0.00032528
Low $0.00031367
High $0.00033235
$97.56K 304.27M DFA $82.57K
32.153 Coins Monitored - Page 64 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.