Market Cap $878.88B 0.5%
Volume 24h $63.79B -18.21%
BTC % 36.79% -0.4%
ETH % 17.15% -0.52%
Coins 19.741 +13
Exchanges 816
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3151 $0.9981 -0.05% -0.05% -0.1%
30d -0.35%
60d -0.4%
90d -0.27%
Open $0.9983
Low $0.9969
High $1.0007
$691.04K 692.38K USDC -
3152
Cryptofi
Cryptofi
3152
CFI
$0.000650 -54.51% -77.13% 249.19%
30d 333.15%
60d 330.35%
90d 330.35%
Open $0.001448
Low $0.000650
High $0.002842
$797.89K 1.23B CFI -
3153 $0.003539 0.43% -7.95% -16.03%
30d -85.04%
60d -91.24%
90d -93.96%
Open $0.003855
Low $0.003059
High $0.003871
$662.78K 187.26M ING -
3154
FaceDAO
FaceDAO
3154
FACE
$0.00000060 0.47% 4.77% 14.48%
30d -22.95%
60d 85.13%
90d -34.94%
Open $0.00000060
Low $0.00000057
High $0.00000060
$657.30K 1.09T FACE -
3155
Doge Killer
Doge Killer
3155
LEASH
$328.29 -0.24% -0.52% 0.65%
30d -5.16%
60d -4.29%
90d -46.39%
Open $340.25
Low $325.50
High $340.25
$687.61K 2.09K LEASH -
3156
Bitkub Coin
Bitkub Coin
3156
KUB
$1.93 -0.03% 0.4% 0.09%
30d 19.41%
60d 46.61%
90d 30.2%
Open $1.9276
Low $1.9154
High $1.9362
$661.37K 343.36K KUB -
3157
PREMA
PREMA
3157
PRMX
$0.005338 -1.52% -8.17% 4.2%
30d -64.47%
60d -93.59%
90d -93.53%
Open $0.005823
Low $0.005263
High $0.005894
$645.76K 120.98M PRMX -
3158 $0.150517 0.03% -27.75% -41.42%
30d -54.61%
60d -58.75%
90d -69.99%
Open $0.210134
Low $0.149921
High $0.210134
$666.93K 4.43M REVO -
3159
COMMUNIQUE
COMMUNIQUE
3159
CMQ
$0.016372 -0.16% 0.11% -5.18%
30d 28.94%
60d -10.07%
90d -68.09%
Open $0.016333
Low $0.016333
High $0.016517
$654.47K 39.98M CMQ -
3160
ViCA Token
ViCA Token
3160
VICA
$0.078912 -1.48% -15.46% -33.62%
30d -56.22%
60d -72.22%
90d -74.14%
Open $0.096901
Low $0.072736
High $0.096908
$646.15K 8.19M VICA -
3161
Pre-retogeum
Pre-retogeum
3161
PRTG
$5.57 -0.1% 0.4% 60.79%
30d 65.28%
60d 103.14%
90d 43.42%
Open $5.531
Low $5.526
High $5.572
$630.81K 113.35K PRTG -
3162 $0.007750 -1.28% -0.89% -7.73%
30d -28.89%
60d -33.14%
90d -56.33%
Open $0.008029
Low $0.007626
High $0.008029
$613.03K 79.10M IRT -
3163
MM Finance
MM Finance
3163
MMF
$0.009648 -6.04% -13.36% -7.67%
30d -42.04%
60d -51.76%
90d -57.4%
Open $0.011512
Low $0.009648
High $0.011512
$807.16K 83.66M MMF -
3164
PDX Coin
PDX Coin
3164
PDX
$47.54 0.25% 2.32% 2.93%
30d 17.82%
60d 29.74%
90d 121.81%
Open $46.06
Low $46.06
High $47.54
$623.82K 13.12K PDX -
3165
BlueArk
BlueArk
3165
BRK
$0.001826 -0.08% -0.08% -1.71%
30d -3.25%
60d 7.82%
90d -9.57%
Open $0.001839
Low $0.001821
High $0.001839
$616.73K 337.76M BRK -
3166
HistoryDAO
HistoryDAO
3166
HAO
$0.010026 -0.12% -2.2% -8.65%
30d -7.73%
60d -36.15%
90d -36.15%
Open $0.010072
Low $0.010004
High $0.010289
$608.45K 60.69M HAO -
3167
Truebit
Truebit
3167
TRU
$0.087030 -2.08% -1.96% -2.19%
30d -30.33%
60d -36.77%
90d -55.63%
Open $0.088822
Low $0.087030
High $0.092547
$612.60K 7.04M TRU -
3168
Dopex
Dopex
3168
DPX
$233.92 -0.04% 2.26% -8.13%
30d -12.89%
60d -1.1%
90d -52.71%
Open $241.87
Low $226.44
High $241.87
$567.47K 2.43K DPX -
3169 $0.9997 -0.03% 0.5% 0.1%
30d -0.13%
60d 0.04%
90d 0.12%
Open $0.9973
Low $0.9926
High $1.0008
$600.44K 600.62K USDTE -
3170
Fit&Beat
Fit&Beat
3170
FTB
$0.064985 1.13% 0.93% 2.66%
30d -10.3%
60d -34.41%
90d 18.69%
Open $0.063713
Low $0.063713
High $0.064985
$606.10K 9.33M FTB -
3171
InpulseX
InpulseX
3171
IPX
$0.00000001 -0.19% 0.52% -5.36%
30d -15.11%
60d -11.74%
90d -50.25%
Open $0.00000001
Low $0.00000001
High $0.00000001
$603.21K 46.40T IPX -
3172
Bombcrypto
Bombcrypto
3172
BCOIN
$0.008265 -0.4% -0.56% -3.99%
30d -11.26%
60d -38.46%
90d -21.71%
Open $0.008349
Low $0.008265
High $0.008363
$587.22K 71.05M BCOIN -
3173
VAIOT
VAIOT
3173
VAIOT
$0.012340 1.6% 3.44% 36.68%
30d 48.98%
60d 54.09%
90d 29.38%
Open $0.012120
Low $0.011502
High $0.012372
$576.11K 46.69M VAIOT -
3174
Katana Inu
Katana Inu
3174
KATA
$0.000140 0.11% 2.12% -10.67%
30d -34.23%
60d -36.84%
90d -38.37%
Open $0.000147
Low $0.000134
High $0.000147
$573.15K 4.10B KATA -
3175
Lingose
Lingose
3175
LING
$0.004005 -0.18% 0.48% -0.26%
30d -21.21%
60d -60.89%
90d -79.04%
Open $0.004027
Low $0.003964
High $0.004225
$577.64K 144.24M LING -
3176 $0.963534 -0.62% -0.07% -1.04%
30d 2.7%
60d -1.18%
90d -3.82%
Open $0.957072
Low $0.949358
High $0.969609
$475.25K 493.23K AUSD -
3177
Protocon
Protocon
3177
PEN
$0.021695 -0.09% 2.45% -10.41%
30d -52.91%
60d -36.75%
90d -48.67%
Open $0.022326
Low $0.021175
High $0.022326
$585.89K 27.01M PEN -
3178 $0.148731 -0.54% -4.86% -16.18%
30d -33.12%
60d -46.42%
90d -19.67%
Open $0.160325
Low $0.148467
High $0.160325
$586.50K 3.94M CRYSTAL -
3179 $0.002797 -0.04% -0.77% -6.15%
30d -27.79%
60d 44.15%
90d 50.14%
Open $0.002816
Low $0.002796
High $0.002820
$585.61K 209.38M CMCX -
3180
Akita Inu
Akita Inu
3180
AKITA
$0.00000009 0.35% 0.37% -7.39%
30d -34.1%
60d -24.67%
90d -48.16%
Open $0.00000009
Low $0.00000009
High $0.00000009
$573.94K 6.67T AKITA -
3181
Biblecoin
Biblecoin
3181
BIBL
$1.65 -0.05% -0.24% 0.17%
30d 0.91%
60d 3.55%
90d 4.18%
Open $1.6505
Low $1.6476
High $1.6630
$577.16K 348.97K BIBL -
3182 $0.001928 -0.63% 2.44% 9.42%
30d -37.43%
60d -51.68%
90d -50.8%
Open $0.001911
Low $0.001838
High $0.001983
$574.40K 297.87M ELT -
3183 $0.083806 - -3.51% -7.69%
30d -55.71%
60d -87.06%
90d -94.59%
Open $0.086804
Low $0.083806
High $0.086857
$588.26K 7.02M METAL -
3184
X2Y2
X2Y2
3184
X2Y2
$0.048953 -0.71% -0.67% -4.43%
30d -7.81%
60d -51.42%
90d -63.79%
Open $0.051787
Low $0.048953
High $0.051787
$553.78K 11.31M X2Y2 -
3185
Mars Token
Mars Token
3185
MRST
$0.033402 1.02% -16.5% -42.45%
30d -33.58%
60d -33.58%
90d -33.58%
Open $0.051120
Low $0.029732
High $0.051123
$559.17K 16.74M MRST -
3186 $0.035802 2.33% -0.83% -31.05%
30d -45.26%
60d -47.51%
90d -47.51%
Open $0.039313
Low $0.034986
High $0.039313
$568.15K 15.87M BBC -
3187 $0.020842 0.04% -0.8% -13.51%
30d -13.79%
60d 13.01%
90d 15.57%
Open $0.021471
Low $0.020421
High $0.022212
$554.09K 26.59M LAVAX -
3188
ritestream
ritestream
3188
RITE
$0.002671 0.33% 0.6% 5.41%
30d -20.08%
60d -37.51%
90d -51.94%
Open $0.002652
Low $0.002642
High $0.002671
$566.32K 212.03M RITE -
3189
Scallop
Scallop
3189
SCLP
$0.182636 0.45% -8.31% -9.31%
30d -36.45%
60d -10.07%
90d -7.34%
Open $0.199875
Low $0.166458
High $0.200533
$564.69K 3.09M SCLP -
3190 $0.017876 0.11% 0.08% -4.48%
30d -11.25%
60d -0.66%
90d -6.18%
Open $0.018208
Low $0.017846
High $0.018208
$554.62K 31.03M GATKN -
3191
Orca
Orca
3191
ORCA
$0.442291 0.06% 3.45% 7.39%
30d -46.34%
60d -46.69%
90d -47.1%
Open $0.425466
Low $0.424524
High $0.457905
$538.61K 1.22M ORCA -
3192
Wanaka Farm
Wanaka Farm
3192
WANA
$0.009603 -0.11% -1.22% -3.69%
30d -31.94%
60d -47.41%
90d -58.31%
Open $0.009722
Low $0.009535
High $0.009737
$558.30K 58.14M WANA -
3193
hiFIDENZA
hiFIDENZA
3193
HIFIDENZA
$0.078006 0.51% -4.05% -3.57%
30d -38.82%
60d -38.82%
90d -38.82%
Open $0.081404
Low $0.076905
High $0.082102
$534.29K 6.85M HIFIDENZA -
3194
Coinerr
Coinerr
3194
ERR
$0.000109 -3.7% 14.31% 5.91%
30d -43.37%
60d -74.94%
90d -88.58%
Open $0.000094
Low $0.000094
High $0.000119
$532.65K 4.91B ERR -
3195 $0.021587 -0.46% -14.17% -9.59%
30d -29.44%
60d -75.31%
90d 30.48%
Open $0.026848
Low $0.020165
High $0.026848
$532.06K 24.65M YDF -
3196
FrontFanz
FrontFanz
3196
FANZ
$0.079106 0.25% 0.25% -0.24%
30d 20.7%
60d -13.82%
90d -13.82%
Open $0.079404
Low $0.078701
High $0.079406
$546.05K 6.90M FANZ -
3197 $0.193669 -1.27% 0.85% 1.74%
30d -0.91%
60d 1.55%
90d 1.35%
Open $0.206071
Low $0.191943
High $0.206071
$523.43K 2.70M BRZ -
3198
3QT
3QT
3198
3QT
$0.000096 -15.46% -10.67% -7.62%
30d 13.78%
60d -75.85%
90d -96.34%
Open $0.000107
Low $0.000096
High $0.000115
$546.95K 5.71B 3QT -
3199
hiMAYC
hiMAYC
3199
HIMAYC
$0.015391 -3.2% -13.14% -4.34%
30d -11.62%
60d -12.95%
90d -13.92%
Open $0.017661
Low $0.015391
High $0.017801
$525.03K 34.11M HIMAYC -
3200
QMALL Token
QMALL Token
3200
QMALL
$0.413741 2.81% 6.11% 25.35%
30d -15.51%
60d -25.48%
90d -29.43%
Open $0.382176
Low $0.382176
High $0.413741
$542.71K 1.31M QMALL -
19.741 Coins Monitored - Page 64 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.