Market Cap $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X
3151
X
|
$0.00000013 | - | -2.92% | 1.27% |
30d
44.65%
60d
29.05%
90d
-13.18%
|
Open $0.000000137
Low $0.000000133
High $0.000000137
|
- - | $125.35K |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000201 | - | -1.44% | -0.74% |
30d
-0.13%
60d
-
90d
-26.03%
|
Open $0.00020401
Low $0.00020078
High $0.0002049
|
$2.03M - | $125.06K |
|
||
| 3153 |
Skillful AI
3153
SKAI
|
$0.000226 | - | 0.04% | -0.62% |
30d
-24.31%
60d
-45.08%
90d
-53.51%
|
Open $0.00022559
Low $0.00022559
High $0.00022568
|
- - | $124.82K |
|
||
| 3154 |
Kaon / Akropolis
3154
KAON
|
$0.000028 | - | 6.31% | -24.82% |
30d
2.4%
60d
-35.79%
90d
-39.09%
|
Open $0.00002621
Low $0.00002621
High $0.000028
|
$766.00 27.36M KAON | $124.21K |
|
||
| 3155 |
The Epiko
3155
EPIKO
|
$0.000710 | -0.35% | -0.06% | -7.66% |
30d
-29.19%
60d
-81.65%
90d
-43.67%
|
Open $0.00071009
Low $0.00070481
High $0.00071344
|
$58.67K 82.63M EPIKO | $123.93K |
|
||
| 3156 |
Linear
3156
LINA
|
$0.000012 | - | -0.09% | 2.02% |
30d
-54.78%
60d
-57.49%
90d
-55.31%
|
Open $0.0000124
Low $0.00001238
High $0.0000124
|
$919.00 74.23M LINA | $123.87K |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | - | - | -1.66% |
30d
22.78%
60d
-11.43%
90d
-10.69%
|
Open $0.0001168
Low $0.0001168
High $0.0001168
|
$24.00 - | $123.86K |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | - | 1.09% | -8.57% |
30d
-23.27%
60d
-24.49%
90d
-53.78%
|
Open $0.00607359
Low $0.00607359
High $0.00613995
|
$42.00 - | $123.79K |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.001673 | - | - | 1.53% |
30d
0.43%
60d
0.44%
90d
-31.31%
|
Open $0.00167281
Low $0.00167281
High $0.00167281
|
- - | $123.51K |
|
||
| 3160 |
Grab Holdings Tokenized Stock (Ondo)
3160
GRABon
|
$3.89 | - | -0.34% | -7.75% |
30d
8.43%
60d
-9.68%
90d
-17.06%
|
Open $3.9009
Low $3.8640
High $3.9009
|
$173.00 44.00 GRABon | $123.45K |
|
||
| 3161 |
Powsche
3161
POWSCHE
|
$0.001298 | - | -3.18% | -11.17% |
30d
-11.14%
60d
-32.82%
90d
-56.55%
|
Open $0.00132657
Low $0.00129814
High $0.0013485
|
- - | $123.39K |
|
||
| 3162 |
Coinye West
3162
COINYE
|
$0.000154 | - | -2.21% | 0.07% |
30d
14.86%
60d
15.57%
90d
-23.75%
|
Open $0.00015733
Low $0.00015324
High $0.00015733
|
- - | $123.27K |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002396 | - | -3.67% | -0.22% |
30d
8.06%
60d
6.48%
90d
-38.09%
|
Open $0.00242492
Low $0.00239569
High $0.00248718
|
- - | $123.11K |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000061 | - | -0.77% | 1.62% |
30d
-30.68%
60d
-25.74%
90d
-30.12%
|
Open $0.0000619
Low $0.00006142
High $0.0000619
|
- - | $122.85K |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000570 | - | -1.66% | 1.76% |
30d
1.95%
60d
4%
90d
-17.77%
|
Open $0.00057446
Low $0.00056824
High $0.00057945
|
$55.00 - | $122.66K |
|
||
| 3166 |
TORSY
3166
torsy
|
$0.000175 | - | -5.44% | -27.23% |
30d
-40.66%
60d
-38.57%
90d
14.18%
|
Open $0.00018496
Low $0.0001749
High $0.00018496
|
- - | $122.43K |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002337 | - | -0.21% | 0.43% |
30d
6.94%
60d
23.74%
90d
26.11%
|
Open $0.00234187
Low $0.00233679
High $0.00234187
|
- - | $121.72K |
|
||
| 3168 |
Magic Square
3168
SQR
|
$0.000255 | -0.05% | 0.07% | 0.57% |
30d
-17.24%
60d
-23.81%
90d
-44.58%
|
Open $0.00025433
Low $0.00025405
High $0.00025474
|
$40.26K 158.12M SQR | $121.32K |
|
||
| 3169 |
PARSIQ
3169
PRQ
|
$0.000390 | - | -4.91% | -18.77% |
30d
-21.94%
60d
-59.81%
90d
-59.73%
|
Open $0.00040012
Low $0.00038999
High $0.00041014
|
$75.54K 193.71M PRQ | $121.00K |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000512 | - | -3.84% | -10.26% |
30d
-15.09%
60d
-24.32%
90d
-73.67%
|
Open $0.00053482
Low $0.00050927
High $0.0005402
|
$201.00 392.84K TALENT | $120.28K |
|
||
| 3171 |
Wrapped Dog
3171
WDOG
|
$0.000120 | - | 1.54% | -6.42% |
30d
4.21%
60d
8.67%
90d
-17.9%
|
Open $0.00011805
Low $0.00011805
High $0.00011987
|
- - | $119.88K |
|
||
| 3172 |
sekoia by Virtuals
3172
SEKOIA
|
$0.000121 | - | -3.37% | -9.62% |
30d
-7.88%
60d
-11.35%
90d
-46.18%
|
Open $0.00012574
Low $0.00012148
High $0.00012574
|
$9.38K 77.18M SEKOIA | $119.83K |
|
||
| 3173 |
Nebius Group Tokenized Stock (Ondo)
3173
NBISon
|
$144.87 | -0.16% | -1.75% | -8.54% |
30d
44.42%
60d
28.01%
90d
28.01%
|
Open $147.40
Low $140.87
High $148.23
|
$739.06K 5.10K NBISon | $119.07K |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038701 | - | -1.39% | 3.56% |
30d
34.38%
60d
34.38%
90d
142.93%
|
Open $0.039248
Low $0.038191
High $0.039248
|
- - | $119.04K |
|
||
| 3175 |
Kanzhun Tokenized Stock (Ondo)
3175
BZon
|
$13.63 | - | - | -3.28% |
30d
3.76%
60d
-16.49%
90d
-28.96%
|
Open $13.62
Low $13.62
High $13.62
|
- - | $118.88K |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000310 | -0.24% | -2.59% | -1.56% |
30d
2.41%
60d
2.49%
90d
-12%
|
Open $0.0003169
Low $0.0003103
High $0.00031863
|
$46.00 149.94K FODL | $118.84K |
|
||
| 3177 |
Chuck
3177
CHUCK
|
$0.000135 | 1.05% | -0.17% | -0.47% |
30d
-16.3%
60d
-26.86%
90d
-53.52%
|
Open $0.00013444
Low $0.0001327
High $0.00013623
|
$60.34K 447.55M CHUCK | $118.29K |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$118.28 | - | -0.95% | -2.18% |
30d
43.87%
60d
-4.18%
90d
-47.17%
|
Open $119.42
Low $118.28
High $123.78
|
- - | $118.28K |
|
||
| 3179 |
Kalao
3179
KLO
|
$0.000622 | -0.24% | -4.2% | -3.13% |
30d
5.04%
60d
67.31%
90d
175.26%
|
Open $0.00063207
Low $0.00060776
High $0.00066704
|
$863.00 1.39M KLO | $118.12K |
|
||
| 3180 |
Silly Dragon
3180
SILLY
|
$0.000118 | - | 2.48% | 26.68% |
30d
41.85%
60d
32.02%
90d
33.2%
|
Open $0.00011206
Low $0.00011206
High $0.00011818
|
- - | $117.63K |
|
||
| 3181 |
Acquire.Fi
3181
ACQ
|
$0.000732 | -0.01% | 18.34% | 6.83% |
30d
18.2%
60d
-32.17%
90d
-64.59%
|
Open $0.00063352
Low $0.00061755
High $0.0007798
|
$2.95K 4.03M ACQ | $117.47K |
|
||
| 3182 |
Empire of Sight
3182
SIGHT
|
$0.000448 | 2.34% | 5.38% | -34.91% |
30d
59.5%
60d
-12.77%
90d
-71.68%
|
Open $0.00039388
Low $0.00037466
High $0.00044805
|
$18.01K 40.20M SIGHT | $117.46K |
|
||
| 3183 |
Perry
3183
PERRY
|
$0.000117 | - | -4.23% | 9.03% |
30d
12.56%
60d
3.08%
90d
-25.45%
|
Open $0.00012248
Low $0.00011729
High $0.00012297
|
- - | $117.30K |
|
||
| 3184 |
AMC Entertainment Tokenized Stock (Ondo)
3184
AMCon
|
$1.65 | - | 0.86% | -10.3% |
30d
73.14%
60d
44.45%
90d
14.22%
|
Open $1.6319
Low $1.6035
High $1.6462
|
$750.00 455.00 AMCon | $117.05K |
|
||
| 3185 |
Kommunitas
3185
KOM
|
$0.000088 | -0.44% | -2.97% | -2.75% |
30d
-34.39%
60d
-36.92%
90d
-51.15%
|
Open $0.0000897
Low $0.00008803
High $0.00009113
|
$112.83K 1.28B KOM | $116.82K |
|
||
| 3186 |
Bholdus
3186
BHO
|
$0.000029 | - | - | -20.58% |
30d
-17.97%
60d
-32.46%
90d
-46.17%
|
Open $0.00002885
Low $0.00002885
High $0.00002885
|
- - | $116.59K |
|
||
| 3187 |
LF
3187
LF
|
$0.000039 | -0.08% | -0.81% | -7.48% |
30d
15.47%
60d
28.06%
90d
-16%
|
Open $0.00003949
Low $0.00003851
High $0.00003964
|
$420.00K 10.76B LF | $116.45K |
|
||
| 3188 |
Dvision Network
3188
DVI
|
$0.000116 | -0.05% | -33.4% | -50.29% |
30d
-1.38%
60d
2.56%
90d
-33.06%
|
Open $0.00017429
Low $0.00011607
High $0.00017441
|
- - | $116.08K |
|
||
| 3189 |
Spookyswap
3189
BOO
|
$0.015929 | - | -3.34% | 7.55% |
30d
11.04%
60d
12.33%
90d
-32.47%
|
Open $0.01648
Low $0.015618
High $0.016579
|
$43.00 - | $115.63K |
|
||
| 3190 |
Fluminense FC Fan Token
3190
FLU
|
$0.032916 | - | -2.93% | -0.57% |
30d
11.68%
60d
21.76%
90d
21.76%
|
Open $0.033909
Low $0.031789
High $0.033909
|
- - | $115.09K |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000069 | 0.01% | -1.84% | -0.73% |
30d
1.34%
60d
-16.15%
90d
-44.96%
|
Open $0.00007042
Low $0.00006928
High $0.00007059
|
$14.00 - | $114.88K |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000115 | -0.31% | -3.35% | -0.5% |
30d
23.3%
60d
20.52%
90d
-9.49%
|
Open $0.00011726
Low $0.00011368
High $0.00011907
|
$20.00 180.91K DIRECU | $114.79K |
|
||
| 3193 |
DIGG
3193
DIGG
|
$199.41 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$40.00 - | $114.46K |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.009380 | - | -1.58% | 11.46% |
30d
16.57%
60d
17.23%
90d
-24.14%
|
Open $0.00953128
Low $0.00934318
High $0.00958551
|
$47.00 - | $114.45K |
|
||
| 3195 |
EGO
3195
EGO
|
$0.000570 | -0.04% | -0.15% | 1.49% |
30d
60.27%
60d
-28.03%
90d
-23.74%
|
Open $0.00056935
Low $0.00055169
High $0.0005799
|
$53.49K 93.77M EGO | $114.45K |
|
||
| 3196 |
UNIT0
3196
UNIT0
|
$0.022361 | -0.53% | -2.4% | 6% |
30d
-2.9%
60d
6.57%
90d
-72.27%
|
Open $0.022719
Low $0.021864
High $0.023008
|
$54.73K 2.45M UNIT0 | $114.03K |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001017 | - | -0.5% | 2.38% |
30d
4.84%
60d
-18%
90d
-51.25%
|
Open $0.00101872
Low $0.00100777
High $0.00102213
|
$69.00K 67.85M SAI | $113.71K |
|
||
| 3198 |
Lunr Token
3198
LUNR
|
$0.001082 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Open $0.00292672
Low $0.00292672
High $0.00292672
|
$19.00 - | $113.63K |
|
||
| 3199 |
DeFinder Capital
3199
DFC
|
$0.004270 | 0.2% | -0.97% | -3.91% |
30d
-6.4%
60d
4.27%
90d
-79.87%
|
Open $0.0043119
Low $0.00426116
High $0.00436146
|
- - | $113.42K |
|
||
| 3200 |
Hypr
3200
HYPR
|
$0.000160 | - | -0.07% | -7.41% |
30d
-38.01%
60d
-42.41%
90d
-71.75%
|
Open $0.00016044
Low $0.00015913
High $0.00016044
|
- - | $112.23K |
|
34.533 Coins Monitored - Page
64 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.