Market Cap $1.62T
6.24%
Volume 24h $92.09B
-12.81%
BTC % 45.51%
-7.82%
ETH % 15.08%
-7.95%
Coins
24.629
+12
Exchanges
882
Last update
19 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
3151
FEG
|
$0.000202 | 0.1% | -9.02% | -2.55% |
30d 24.27%
60d -9.2%
90d 0.04%
|
Open $0.00023106
Low $0.00019946
High $0.00023106
|
$467.53K 2.31B FEG | - |
|
|
| 3152 |
Iron Fish
3152
IRON
|
$1.52 | 1% | -5.55% | 0.97% |
30d 104.25%
60d 125.21%
90d 104.38%
|
Open $1.5545
Low $1.4947
High $1.6046
|
$465.69K 307.27K IRON | - |
|
|
| 3153 |
Ozone metaverse
3153
OZONE
|
$0.000520 | 0.9% | 8.73% | 93.48% |
30d 223.03%
60d 141.02%
90d 18.6%
|
Open $0.00047952
Low $0.00041677
High $0.00052002
|
$465.47K 895.11M OZONE | - |
|
|
| 3154 |
GROK
3154
GROK
|
$0.000030 | 1.57% | 2.5% | 64.76% |
30d 403.6%
60d 403.6%
90d 403.6%
|
Open $0.00002896
Low $0.00002677
High $0.00003037
|
$462.64K 15.33B GROK | - |
|
|
| 3155 |
Aurix
3155
AURIX
|
$1.1890 | -0.05% | -0.92% | 0.64% |
30d 4.29%
60d 26.56%
90d 32.36%
|
Open $1.2046
Low $1.1876
High $1.2074
|
$461.79K 388.37K AURIX | - |
|
|
| 3156 |
Ommniverse
3156
OMMI
|
$2.06 | 0.16% | 1.71% | -0.6% |
30d 1.64%
60d -20.45%
90d -17.79%
|
Open $2.0430
Low $2.0157
High $2.1128
|
$459.60K 223.63K OMMI | - |
|
|
| 3157 |
DarkShield
3157
DKS
|
$0.000486 | 7.19% | 88.89% | 186.1% |
30d 321.51%
60d 368.87%
90d 171.22%
|
Open $0.00026653
Low $0.00025612
High $0.00048566
|
$458.57K 944.21M DKS | - |
|
|
| 3158 |
XRPayNet
3158
XRPAYNET
|
$0.000215 | -0.19% | 3.37% | 6.61% |
30d -16.92%
60d -30.8%
90d -38.12%
|
Open $0.00020761
Low $0.00020761
High $0.00021703
|
$456.05K 2.12B XRPAYNET | - |
|
|
| 3159 |
Kingdomverse
3159
KING
|
$0.001554 | 2.56% | 0.22% | 81.43% |
30d 170.25%
60d 111.74%
90d 57.07%
|
Open $0.00152578
Low $0.00151428
High $0.00187389
|
$452.45K 291.07M KING | - |
|
|
| 3160 |
Sponge
3160
$SPONGE
|
$0.000305 | 0.02% | -1.65% | 10.6% |
30d 172.88%
60d 197.97%
90d 196.13%
|
Open $0.00031184
Low $0.00030405
High $0.00031311
|
$452.12K 1.48B $SPONGE | - |
|
|
| 3161 |
LavaSwap
3161
LAVA
|
$0.051502 | -0.63% | -0.14% | -8.26% |
30d 5965.38%
60d 6926.86%
90d 6946.68%
|
Open $0.052204
Low $0.050844
High $0.053858
|
$449.84K 8.73M LAVA | - |
|
|
| 3162 |
Fronk
3162
FRONK
|
$0.00000004 | -7.04% | -3.81% | 201.55% |
30d 1636.08%
60d 3025.53%
90d 4056.01%
|
Open $0.000000034
Low $0.000000034
High $0.000000045
|
$445.51K 11.72T FRONK | - |
|
|
| 3163 |
TON Bridged USDT
3163
JUSDT
|
$0.9964 | -1.01% | -0.66% | 1.07% |
30d -1.56%
60d -0.62%
90d -0.62%
|
Open $1.0013
Low $0.9906
High $1.0273
|
$445.32K 446.92K JUSDT | - |
|
|
| 3164 |
Equilibrium
3164
EQ
|
$0.077924 | -0.67% | -2.95% | 125.87% |
30d 148.54%
60d 145.17%
90d 165.14%
|
Open $0.081657
Low $0.077923
High $0.081657
|
$445.28K 5.71M EQ | - |
|
|
| 3165 |
Morra
3165
MORRA
|
$0.010101 | -4.44% | 34.55% | -4.23% |
30d -4.23%
60d -4.23%
90d -4.23%
|
Open $0.00718211
Low $0.00660463
High $0.012547
|
$442.05K 43.76M MORRA | - |
|
|
| 3166 |
CAW - A Hunters Dream
3166
CAW
|
$0.00000006 | -0.34% | -2.07% | -5.53% |
30d 1.52%
60d 12.67%
90d -6.48%
|
Open $0.000000065
Low $0.000000064
High $0.000000066
|
$440.86K 6.89T CAW | - |
|
|
| 3167 |
Candy Pocket
3167
CANDY
|
$0.070288 | 0.67% | -3.68% | -3.17% |
30d -0.52%
60d 10.67%
90d -8.93%
|
Open $0.072667
Low $0.0693
High $0.073119
|
$440.64K 6.27M CANDY | - |
|
|
| 3168 |
WiBX
3168
WBX
|
$0.001921 | 0.3% | -1.3% | 9.55% |
30d 0.62%
60d -8.64%
90d -19.35%
|
Open $0.00196332
Low $0.00191468
High $0.00196332
|
$439.85K 228.91M WBX | - |
|
|
| 3169 |
Tidalflats
3169
TIDE
|
$0.048487 | 1.7% | 3.3% | -20.12% |
30d 30.64%
60d 77.63%
90d -36.63%
|
Open $0.048015
Low $0.046439
High $0.048624
|
$439.01K 9.05M TIDE | - |
|
|
| 3170 |
Algebra
3170
ALGB
|
$0.026650 | 0.7% | -0.36% | 58.26% |
30d 239.8%
60d 259.49%
90d 243.41%
|
Open $0.026853
Low $0.026267
High $0.027168
|
$438.85K 16.47M ALGB | - |
|
|
| 3171 |
ARC
3171
ARC
|
$0.047583 | 1.83% | -3.85% | -14.98% |
30d 64.28%
60d 173.49%
90d 146.85%
|
Open $0.049306
Low $0.045934
High $0.052337
|
$432.90K 9.10M ARC | - |
|
|
| 3172 |
Superpower Squad
3172
SQUAD
|
$0.002315 | -0.94% | -2.88% | 7.27% |
30d 9.31%
60d 11.52%
90d -5.34%
|
Open $0.00242728
Low $0.00231514
High $0.00245429
|
$429.46K 185.50M SQUAD | - |
|
|
| 3173 |
TokenAsset
3173
NTB
|
$0.224672 | -0.07% | -0.93% | -0.1% |
30d 9.5%
60d 44.44%
90d 57.15%
|
Open $0.227443
Low $0.22443
High $0.228564
|
$428.02K 1.91M NTB | - |
|
|
| 3174 |
PRIVATEUM INITIATIVE
3174
PRI
|
$5.14 | 0.15% | -0.39% | 0.18% |
30d 1.24%
60d 14.87%
90d -6.55%
|
Open $5.125
Low $5.125
High $5.191
|
$428.00K 83.30K PRI | - |
|
|
| 3175 |
Kyberdyne
3175
KBD
|
$0.000768 | -0.08% | -4.54% | -0.89% |
30d 2.49%
60d -16.87%
90d -38.47%
|
Open $0.00080379
Low $0.00074775
High $0.00081796
|
$425.93K 554.62M KBD | - |
|
|
| 3176 |
Musk Dao
3176
MUSK
|
$0.000407 | 0.05% | -4.48% | 13.23% |
30d 103.31%
60d 61.53%
90d 52.42%
|
Open $0.00044312
Low $0.00037613
High $0.00044526
|
$425.22K 1.04B MUSK | - |
|
|
| 3177 |
WAM
3177
WAM
|
$0.009688 | 5.89% | -8.47% | 59.41% |
30d 278.29%
60d 998.9%
90d 755.33%
|
Open $0.01103
Low $0.00914906
High $0.011569
|
$423.46K 43.71M WAM | - |
|
|
| 3178 |
Calcium
3178
CAL
|
$0.008496 | 0.46% | -11.29% | 28.48% |
30d -67.75%
60d -80.88%
90d -10.2%
|
Open $0.00911125
Low $0.00845683
High $0.00976364
|
$421.95K 49.67M CAL | - |
|
|
| 3179 |
Wasder
3179
WAS
|
$0.010555 | 0.18% | -13.39% | -20.35% |
30d 177.11%
60d 196.65%
90d 61.1%
|
Open $0.012292
Low $0.010309
High $0.012474
|
$421.14K 39.90M WAS | - |
|
|
| 3180 |
ROVI
3180
ROVI
|
$0.159933 | 0.56% | 0.78% | 0.43% |
30d 15.89%
60d 57.68%
90d 63.35%
|
Open $0.159328
Low $0.157108
High $0.160723
|
$420.35K 2.63M ROVI | - |
|
|
| 3181 |
Element.Black
3181
ELT
|
$0.000161 | -13.8% | 23.32% | 64.67% |
30d 106.87%
60d 97.97%
90d 14.34%
|
Open $0.00013338
Low $0.00012945
High $0.00021477
|
$420.01K 2.62B ELT | - |
|
|
| 3182 |
Octopus Network
3182
OCT
|
$0.133409 | - | 1.39% | 2.69% |
30d 16.97%
60d 35.78%
90d 11.94%
|
Open $0.131799
Low $0.130169
High $0.133895
|
$419.52K 3.14M OCT | - |
|
|
| 3183 |
Monte
3183
MONTE
|
$2.09 | 0.17% | -1.03% | 0.14% |
30d 28.95%
60d 45.26%
90d 117.77%
|
Open $2.0967
Low $2.0839
High $2.1125
|
$418.99K 200.48K MONTE | - |
|
|
| 3184 |
Abyss World
3184
AWT
|
$0.001413 | 0.25% | 9.22% | 10.37% |
30d 79.58%
60d -51.4%
90d -82.92%
|
Open $0.00125906
Low $0.00125906
High $0.00147774
|
$417.39K 295.47M AWT | - |
|
|
| 3185 |
Areon Network
3185
AREA
|
$0.146193 | -0.35% | -3.15% | -5.91% |
30d 6.42%
60d -29.95%
90d -30.5%
|
Open $0.152173
Low $0.146192
High $0.152604
|
$417.07K 2.85M AREA | - |
|
|
| 3186 |
BreederDAO
3186
BREED
|
$0.021315 | 1.32% | 3.78% | 12.87% |
30d 26.53%
60d 27.05%
90d 20.07%
|
Open $0.020621
Low $0.020441
High $0.021315
|
$414.89K 19.46M BREED | - |
|
|
| 3187 |
OctaSpace
3187
OCTA
|
$0.946571 | 1.51% | 3.37% | 12.15% |
30d 125.21%
60d 82.88%
90d 113.67%
|
Open $0.936
Low $0.870308
High $0.974776
|
$414.60K 438.01K OCTA | - |
|
|
| 3188 |
Bitgain
3188
BGN
|
$0.001763 | -4.17% | -2.69% | -40.66% |
30d -65.59%
60d -65.59%
90d -65.59%
|
Open $0.00193071
Low $0.00176254
High $0.00196485
|
$411.21K 233.31M BGN | - |
|
|
| 3189 |
GROK 2.0
3189
GROK2.0
|
$0.000100 | -3.56% | -33.98% | 77.61% |
30d -18.5%
60d -18.5%
90d -18.5%
|
Open $0.00017993
Low $0.00009061
High $0.00017993
|
$410.29K 4.11B GROK2.0 | - |
|
|
| 3190 |
AI Network
3190
AIN
|
$0.011722 | -0.47% | 0.38% | -0.28% |
30d -17.38%
60d 10.06%
90d 17.06%
|
Open $0.012271
Low $0.011571
High $0.01441
|
$410.10K 34.99M AIN | - |
|
|
| 3191 |
WALL STREET BABY
3191
WSB
|
$0.0000000050 | 0.06% | -4.88% | -3.44% |
30d -20.91%
60d 20.13%
90d 28.02%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$410.03K 82.01T WSB | - |
|
|
| 3192 |
Talken
3192
TALK
|
$0.054248 | -0.04% | 1.11% | -1.63% |
30d -2.54%
60d -18.72%
90d -20.7%
|
Open $0.053718
Low $0.053259
High $0.054862
|
$408.54K 7.53M TALK | - |
|
|
| 3193 |
Graphite Protocol
3193
GP
|
$0.282097 | 1.46% | 1.81% | 119.12% |
30d 118.34%
60d 32.81%
90d 49.98%
|
Open $0.285152
Low $0.277075
High $0.338767
|
$406.76K 1.44M GP | - |
|
|
| 3194 |
CashBackPro
3194
CBPRO
|
$2.91 | 0.18% | 0.29% | 7.82% |
30d 82.88%
60d 110.82%
90d 206.82%
|
Open $2.7464
Low $2.7464
High $2.9944
|
$406.16K 139.80K CBPRO | - |
|
|
| 3195 |
Bitcoiva
3195
BITVA
|
$9.13 | -0.03% | -0.51% | 4.33% |
30d 14.78%
60d 26.13%
90d 31.73%
|
Open $9.319
Low $9.124
High $9.333
|
$405.69K 44.43K BITVA | - |
|
|
| 3196 |
xSPECTAR
3196
XSPECTAR
|
$0.035957 | 0.09% | 4.29% | 5.43% |
30d 3.02%
60d 1.93%
90d -10.87%
|
Open $0.034443
Low $0.034439
High $0.035956
|
$404.63K 11.25M XSPECTAR | - |
|
|
| 3197 |
Domi Online
3197
DOMI
|
$0.031592 | 1.13% | -24.88% | -29.63% |
30d 863.66%
60d 700.56%
90d 946.15%
|
Open $0.041448
Low $0.031237
High $0.042499
|
$403.35K 12.77M DOMI | - |
|
|
| 3198 |
Defactor
3198
FACTR
|
$0.059328 | -0.53% | -15.03% | -20.27% |
30d 94.03%
60d 107.42%
90d 78.62%
|
Open $0.072544
Low $0.059327
High $0.073344
|
$399.52K 6.73M FACTR | - |
|
|
| 3199 |
THORSwap
3199
THOR
|
$0.392751 | 0.14% | 2.32% | -2.43% |
30d 63.28%
60d 89.1%
90d 95.27%
|
Open $0.381697
Low $0.378346
High $0.398244
|
$398.61K 1.01M THOR | - |
|
|
| 3200 |
Allbridge
3200
ABR
|
$0.735743 | 1.35% | 21.65% | 556.42% |
30d 828.8%
60d 728.39%
90d 647.86%
|
Open $0.602726
Low $0.592552
High $0.7908
|
$397.33K 540.04K ABR | - |
|
24.629 Coins Monitored - Page 64 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.