Market Cap $878.88B
0.5%
Volume 24h $63.79B
-18.21%
BTC % 36.79%
-0.4%
ETH % 17.15%
-0.52%
Coins
19.741
+13
Exchanges
816
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
USD Coin Avalanche Bridged (USDC.e)
3151
USDC
|
$0.9981 | -0.05% | -0.05% | -0.1% |
30d -0.35%
60d -0.4%
90d -0.27%
|
Open $0.9983
Low $0.9969
High $1.0007
|
$691.04K 692.38K USDC | - |
|
|
| 3152 |
Cryptofi
3152
CFI
|
$0.000650 | -54.51% | -77.13% | 249.19% |
30d 333.15%
60d 330.35%
90d 330.35%
|
Open $0.001448
Low $0.000650
High $0.002842
|
$797.89K 1.23B CFI | - |
|
|
| 3153 |
Infinity Angel
3153
ING
|
$0.003539 | 0.43% | -7.95% | -16.03% |
30d -85.04%
60d -91.24%
90d -93.96%
|
Open $0.003855
Low $0.003059
High $0.003871
|
$662.78K 187.26M ING | - |
|
|
| 3154 |
FaceDAO
3154
FACE
|
$0.00000060 | 0.47% | 4.77% | 14.48% |
30d -22.95%
60d 85.13%
90d -34.94%
|
Open $0.00000060
Low $0.00000057
High $0.00000060
|
$657.30K 1.09T FACE | - |
|
|
| 3155 |
Doge Killer
3155
LEASH
|
$328.29 | -0.24% | -0.52% | 0.65% |
30d -5.16%
60d -4.29%
90d -46.39%
|
Open $340.25
Low $325.50
High $340.25
|
$687.61K 2.09K LEASH | - |
|
|
| 3156 |
Bitkub Coin
3156
KUB
|
$1.93 | -0.03% | 0.4% | 0.09% |
30d 19.41%
60d 46.61%
90d 30.2%
|
Open $1.9276
Low $1.9154
High $1.9362
|
$661.37K 343.36K KUB | - |
|
|
| 3157 |
PREMA
3157
PRMX
|
$0.005338 | -1.52% | -8.17% | 4.2% |
30d -64.47%
60d -93.59%
90d -93.53%
|
Open $0.005823
Low $0.005263
High $0.005894
|
$645.76K 120.98M PRMX | - |
|
|
| 3158 |
Revoland Token
3158
REVO
|
$0.150517 | 0.03% | -27.75% | -41.42% |
30d -54.61%
60d -58.75%
90d -69.99%
|
Open $0.210134
Low $0.149921
High $0.210134
|
$666.93K 4.43M REVO | - |
|
|
| 3159 |
COMMUNIQUE
3159
CMQ
|
$0.016372 | -0.16% | 0.11% | -5.18% |
30d 28.94%
60d -10.07%
90d -68.09%
|
Open $0.016333
Low $0.016333
High $0.016517
|
$654.47K 39.98M CMQ | - |
|
|
| 3160 |
ViCA Token
3160
VICA
|
$0.078912 | -1.48% | -15.46% | -33.62% |
30d -56.22%
60d -72.22%
90d -74.14%
|
Open $0.096901
Low $0.072736
High $0.096908
|
$646.15K 8.19M VICA | - |
|
|
| 3161 |
Pre-retogeum
3161
PRTG
|
$5.57 | -0.1% | 0.4% | 60.79% |
30d 65.28%
60d 103.14%
90d 43.42%
|
Open $5.531
Low $5.526
High $5.572
|
$630.81K 113.35K PRTG | - |
|
|
| 3162 |
Infinity Rocket Token
3162
IRT
|
$0.007750 | -1.28% | -0.89% | -7.73% |
30d -28.89%
60d -33.14%
90d -56.33%
|
Open $0.008029
Low $0.007626
High $0.008029
|
$613.03K 79.10M IRT | - |
|
|
| 3163 |
MM Finance
3163
MMF
|
$0.009648 | -6.04% | -13.36% | -7.67% |
30d -42.04%
60d -51.76%
90d -57.4%
|
Open $0.011512
Low $0.009648
High $0.011512
|
$807.16K 83.66M MMF | - |
|
|
| 3164 |
PDX Coin
3164
PDX
|
$47.54 | 0.25% | 2.32% | 2.93% |
30d 17.82%
60d 29.74%
90d 121.81%
|
Open $46.06
Low $46.06
High $47.54
|
$623.82K 13.12K PDX | - |
|
|
| 3165 |
BlueArk
3165
BRK
|
$0.001826 | -0.08% | -0.08% | -1.71% |
30d -3.25%
60d 7.82%
90d -9.57%
|
Open $0.001839
Low $0.001821
High $0.001839
|
$616.73K 337.76M BRK | - |
|
|
| 3166 |
HistoryDAO
3166
HAO
|
$0.010026 | -0.12% | -2.2% | -8.65% |
30d -7.73%
60d -36.15%
90d -36.15%
|
Open $0.010072
Low $0.010004
High $0.010289
|
$608.45K 60.69M HAO | - |
|
|
| 3167 |
Truebit
3167
TRU
|
$0.087030 | -2.08% | -1.96% | -2.19% |
30d -30.33%
60d -36.77%
90d -55.63%
|
Open $0.088822
Low $0.087030
High $0.092547
|
$612.60K 7.04M TRU | - |
|
|
| 3168 |
Dopex
3168
DPX
|
$233.92 | -0.04% | 2.26% | -8.13% |
30d -12.89%
60d -1.1%
90d -52.71%
|
Open $241.87
Low $226.44
High $241.87
|
$567.47K 2.43K DPX | - |
|
|
| 3169 |
Tether Avalanche Bridged
3169
USDTE
|
$0.9997 | -0.03% | 0.5% | 0.1% |
30d -0.13%
60d 0.04%
90d 0.12%
|
Open $0.9973
Low $0.9926
High $1.0008
|
$600.44K 600.62K USDTE | - |
|
|
| 3170 |
Fit&Beat
3170
FTB
|
$0.064985 | 1.13% | 0.93% | 2.66% |
30d -10.3%
60d -34.41%
90d 18.69%
|
Open $0.063713
Low $0.063713
High $0.064985
|
$606.10K 9.33M FTB | - |
|
|
| 3171 |
InpulseX
3171
IPX
|
$0.00000001 | -0.19% | 0.52% | -5.36% |
30d -15.11%
60d -11.74%
90d -50.25%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$603.21K 46.40T IPX | - |
|
|
| 3172 |
Bombcrypto
3172
BCOIN
|
$0.008265 | -0.4% | -0.56% | -3.99% |
30d -11.26%
60d -38.46%
90d -21.71%
|
Open $0.008349
Low $0.008265
High $0.008363
|
$587.22K 71.05M BCOIN | - |
|
|
| 3173 |
VAIOT
3173
VAIOT
|
$0.012340 | 1.6% | 3.44% | 36.68% |
30d 48.98%
60d 54.09%
90d 29.38%
|
Open $0.012120
Low $0.011502
High $0.012372
|
$576.11K 46.69M VAIOT | - |
|
|
| 3174 |
Katana Inu
3174
KATA
|
$0.000140 | 0.11% | 2.12% | -10.67% |
30d -34.23%
60d -36.84%
90d -38.37%
|
Open $0.000147
Low $0.000134
High $0.000147
|
$573.15K 4.10B KATA | - |
|
|
| 3175 |
Lingose
3175
LING
|
$0.004005 | -0.18% | 0.48% | -0.26% |
30d -21.21%
60d -60.89%
90d -79.04%
|
Open $0.004027
Low $0.003964
High $0.004225
|
$577.64K 144.24M LING | - |
|
|
| 3176 |
Acala Dollar(Karura)
3176
AUSD
|
$0.963534 | -0.62% | -0.07% | -1.04% |
30d 2.7%
60d -1.18%
90d -3.82%
|
Open $0.957072
Low $0.949358
High $0.969609
|
$475.25K 493.23K AUSD | - |
|
|
| 3177 |
Protocon
3177
PEN
|
$0.021695 | -0.09% | 2.45% | -10.41% |
30d -52.91%
60d -36.75%
90d -48.67%
|
Open $0.022326
Low $0.021175
High $0.022326
|
$585.89K 27.01M PEN | - |
|
|
| 3178 |
DeFi Kingdoms Crystal
3178
CRYSTAL
|
$0.148731 | -0.54% | -4.86% | -16.18% |
30d -33.12%
60d -46.42%
90d -19.67%
|
Open $0.160325
Low $0.148467
High $0.160325
|
$586.50K 3.94M CRYSTAL | - |
|
|
| 3179 |
CORE MultiChain
3179
CMCX
|
$0.002797 | -0.04% | -0.77% | -6.15% |
30d -27.79%
60d 44.15%
90d 50.14%
|
Open $0.002816
Low $0.002796
High $0.002820
|
$585.61K 209.38M CMCX | - |
|
|
| 3180 |
Akita Inu
3180
AKITA
|
$0.00000009 | 0.35% | 0.37% | -7.39% |
30d -34.1%
60d -24.67%
90d -48.16%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
$573.94K 6.67T AKITA | - |
|
|
| 3181 |
Biblecoin
3181
BIBL
|
$1.65 | -0.05% | -0.24% | 0.17% |
30d 0.91%
60d 3.55%
90d 4.18%
|
Open $1.6505
Low $1.6476
High $1.6630
|
$577.16K 348.97K BIBL | - |
|
|
| 3182 |
Element.Black
3182
ELT
|
$0.001928 | -0.63% | 2.44% | 9.42% |
30d -37.43%
60d -51.68%
90d -50.8%
|
Open $0.001911
Low $0.001838
High $0.001983
|
$574.40K 297.87M ELT | - |
|
|
| 3183 |
Metal Blockchain
3183
METAL
|
$0.083806 | - | -3.51% | -7.69% |
30d -55.71%
60d -87.06%
90d -94.59%
|
Open $0.086804
Low $0.083806
High $0.086857
|
$588.26K 7.02M METAL | - |
|
|
| 3184 |
X2Y2
3184
X2Y2
|
$0.048953 | -0.71% | -0.67% | -4.43% |
30d -7.81%
60d -51.42%
90d -63.79%
|
Open $0.051787
Low $0.048953
High $0.051787
|
$553.78K 11.31M X2Y2 | - |
|
|
| 3185 |
Mars Token
3185
MRST
|
$0.033402 | 1.02% | -16.5% | -42.45% |
30d -33.58%
60d -33.58%
90d -33.58%
|
Open $0.051120
Low $0.029732
High $0.051123
|
$559.17K 16.74M MRST | - |
|
|
| 3186 |
Bull BTC Club
3186
BBC
|
$0.035802 | 2.33% | -0.83% | -31.05% |
30d -45.26%
60d -47.51%
90d -47.51%
|
Open $0.039313
Low $0.034986
High $0.039313
|
$568.15K 15.87M BBC | - |
|
|
| 3187 |
LavaX Labs / LaunchX
3187
LAVAX
|
$0.020842 | 0.04% | -0.8% | -13.51% |
30d -13.79%
60d 13.01%
90d 15.57%
|
Open $0.021471
Low $0.020421
High $0.022212
|
$554.09K 26.59M LAVAX | - |
|
|
| 3188 |
ritestream
3188
RITE
|
$0.002671 | 0.33% | 0.6% | 5.41% |
30d -20.08%
60d -37.51%
90d -51.94%
|
Open $0.002652
Low $0.002642
High $0.002671
|
$566.32K 212.03M RITE | - |
|
|
| 3189 |
Scallop
3189
SCLP
|
$0.182636 | 0.45% | -8.31% | -9.31% |
30d -36.45%
60d -10.07%
90d -7.34%
|
Open $0.199875
Low $0.166458
High $0.200533
|
$564.69K 3.09M SCLP | - |
|
|
| 3190 |
Global AEX Token
3190
GATKN
|
$0.017876 | 0.11% | 0.08% | -4.48% |
30d -11.25%
60d -0.66%
90d -6.18%
|
Open $0.018208
Low $0.017846
High $0.018208
|
$554.62K 31.03M GATKN | - |
|
|
| 3191 |
Orca
3191
ORCA
|
$0.442291 | 0.06% | 3.45% | 7.39% |
30d -46.34%
60d -46.69%
90d -47.1%
|
Open $0.425466
Low $0.424524
High $0.457905
|
$538.61K 1.22M ORCA | - |
|
|
| 3192 |
Wanaka Farm
3192
WANA
|
$0.009603 | -0.11% | -1.22% | -3.69% |
30d -31.94%
60d -47.41%
90d -58.31%
|
Open $0.009722
Low $0.009535
High $0.009737
|
$558.30K 58.14M WANA | - |
|
|
| 3193 |
hiFIDENZA
3193
HIFIDENZA
|
$0.078006 | 0.51% | -4.05% | -3.57% |
30d -38.82%
60d -38.82%
90d -38.82%
|
Open $0.081404
Low $0.076905
High $0.082102
|
$534.29K 6.85M HIFIDENZA | - |
|
|
| 3194 |
Coinerr
3194
ERR
|
$0.000109 | -3.7% | 14.31% | 5.91% |
30d -43.37%
60d -74.94%
90d -88.58%
|
Open $0.000094
Low $0.000094
High $0.000119
|
$532.65K 4.91B ERR | - |
|
|
| 3195 |
Yieldification
3195
YDF
|
$0.021587 | -0.46% | -14.17% | -9.59% |
30d -29.44%
60d -75.31%
90d 30.48%
|
Open $0.026848
Low $0.020165
High $0.026848
|
$532.06K 24.65M YDF | - |
|
|
| 3196 |
FrontFanz
3196
FANZ
|
$0.079106 | 0.25% | 0.25% | -0.24% |
30d 20.7%
60d -13.82%
90d -13.82%
|
Open $0.079404
Low $0.078701
High $0.079406
|
$546.05K 6.90M FANZ | - |
|
|
| 3197 |
Brazilian Digital Token
3197
BRZ
|
$0.193669 | -1.27% | 0.85% | 1.74% |
30d -0.91%
60d 1.55%
90d 1.35%
|
Open $0.206071
Low $0.191943
High $0.206071
|
$523.43K 2.70M BRZ | - |
|
|
| 3198 |
3QT
3198
3QT
|
$0.000096 | -15.46% | -10.67% | -7.62% |
30d 13.78%
60d -75.85%
90d -96.34%
|
Open $0.000107
Low $0.000096
High $0.000115
|
$546.95K 5.71B 3QT | - |
|
|
| 3199 |
hiMAYC
3199
HIMAYC
|
$0.015391 | -3.2% | -13.14% | -4.34% |
30d -11.62%
60d -12.95%
90d -13.92%
|
Open $0.017661
Low $0.015391
High $0.017801
|
$525.03K 34.11M HIMAYC | - |
|
|
| 3200 |
QMALL Token
3200
QMALL
|
$0.413741 | 2.81% | 6.11% | 25.35% |
30d -15.51%
60d -25.48%
90d -29.43%
|
Open $0.382176
Low $0.382176
High $0.413741
|
$542.71K 1.31M QMALL | - |
|
19.741 Coins Monitored - Page 64 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.