Market Cap $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ETHERLAND
3151
ELAND
|
$0.001417 | 1.29% | 0.11% | 0.76% |
30d
225.17%
60d
146.56%
90d
139.35%
|
Open $0.00141537
Low $0.00137328
High $0.00141703
|
$2.00 1.51K ELAND | $54.81K |
|
||
| 3152 |
KIKICat
3152
KIKI
|
$0.000055 | - | -9.51% | -89.89% |
30d
10.06%
60d
-4.95%
90d
0.88%
|
Open $0.00006054
Low $0.00005465
High $0.00006054
|
- - | $54.78K |
|
||
| 3153 |
Bitcoin Second Chance
3153
BITCOINSECON2
|
$0.002605 | - | 1.55% | -4.22% |
30d
-11%
60d
-62.06%
90d
78.1%
|
Open $0.00257771
Low $0.00253345
High $0.00260492
|
- - | $54.70K |
|
||
| 3154 |
CatDog
3154
CATDOG
|
$0.00000054 | - | 0.48% | -2.91% |
30d
-8.21%
60d
-9.37%
90d
-28.81%
|
Open $0.000000555
Low $0.000000521
High $0.000000555
|
- - | $54.26K |
|
||
| 3155 |
Ambios Network
3155
AMBIOS
|
$0.000828 | - | -6.15% | -8.52% |
30d
-5.15%
60d
-21.05%
90d
-18.35%
|
Open $0.00088235
Low $0.00082273
High $0.00088235
|
- - | $54.15K |
|
||
| 3156 |
Perlin
3156
PERL
|
$0.000110 | - | -1.24% | -12.11% |
30d
5.38%
60d
17.93%
90d
9.31%
|
Open $0.00011167
Low $0.00010818
High $0.00016427
|
- - | $54.13K |
|
||
| 3157 |
The Coop Network
3157
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3158 |
Dfyn Network
3158
DFYN
|
$0.000313 | 1.17% | -0.77% | -3.63% |
30d
-7.39%
60d
-4.15%
90d
-52.95%
|
Open $0.00031867
Low $0.00030752
High $0.00031867
|
$192.00 615.34K DFYN | $53.88K |
|
||
| 3159 |
Everdome
3159
DOME
|
$0.00000282 | 0.97% | 0.56% | -9.77% |
30d
3.37%
60d
-10.91%
90d
-45.36%
|
Open $0.000002862
Low $0.000002769
High $0.000002862
|
$88.90K 31.58B DOME | $53.49K |
|
||
| 3160 |
OneDex
3160
ONE
|
$0.012219 | 1.89% | -4.11% | -10.9% |
30d
-20.63%
60d
-27.02%
90d
-28.42%
|
Open $0.012892
Low $0.011424
High $0.012892
|
$3.00 316.00 ONE | $53.42K |
|
||
| 3161 |
REVOX
3161
REX
|
$0.000019 | -5.27% | 10.45% | -14.9% |
30d
-86.59%
60d
-85.17%
90d
-89.29%
|
Open $0.00001731
Low $0.00001704
High $0.00002078
|
$6.43K 333.54M REX | $53.15K |
|
||
| 3162 |
Vulpe Finance
3162
VULPEFI
|
$0.000782 | - | 1.72% | 3.25% |
30d
-16.88%
60d
-24.95%
90d
-25.06%
|
Open $0.00076901
Low $0.00076608
High $0.00078228
|
- - | $52.91K |
|
||
| 3163 |
markkacy
3163
KACY
|
$0.000053 | 0.01% | -6.07% | -12.22% |
30d
-15.63%
60d
-12.98%
90d
-14.43%
|
Open $0.00005591
Low $0.0000525
High $0.00005591
|
$90.05K 1.71B KACY | $52.52K |
|
||
| 3164 |
stabble
3164
STB
|
$0.000711 | 2.29% | -5.18% | -12.53% |
30d
-57.63%
60d
-32.29%
90d
-36.7%
|
Open $0.00079711
Low $0.00063211
High $0.00079711
|
$1.62K 2.28M STB | $52.51K |
|
||
| 3165 |
Force Protocol
3165
FOR
|
$0.000066 | 0.32% | 0.34% | -7.51% |
30d
110.09%
60d
91.88%
90d
-72.35%
|
Open $0.00006588
Low $0.00006557
High $0.00006601
|
$3.00 45.77K FOR | $52.49K |
|
||
| 3166 |
Intuitive Surgical Tokenized Stock (Ondo)
3166
ISRGon
|
$436.80 | -0.72% | -0.38% | 2.7% |
30d
-8.83%
60d
-8.6%
90d
-13.38%
|
Open $437.19
Low $436.79
High $440.30
|
$757.94K 1.74K ISRGon | $52.15K |
|
||
| 3167 |
Refereum
3167
RFR
|
$0.000010 | - | - | - |
30d
-51.43%
60d
-67.25%
90d
-72.12%
|
Open $0.00001041
Low $0.00001041
High $0.00001041
|
$12.00 - | $52.06K |
|
||
| 3168 |
Databot
3168
DATA
|
$0.000057 | - | - | -6.14% |
30d
-22.04%
60d
-21.31%
90d
-20.22%
|
Open $0.00005657
Low $0.00005657
High $0.00005657
|
- - | $51.81K |
|
||
| 3169 |
analoS
3169
ANALOS
|
$0.00000063 | 2.66% | 2.06% | -3.02% |
30d
-4.84%
60d
1.51%
90d
-37.42%
|
Open $0.000000636
Low $0.0000006
High $0.000000636
|
$42.00 68.20M ANALOS | $51.68K |
|
||
| 3170 |
US Natural Gas Fund Tokenized Stock (Ondo)
3170
UNGon
|
$11.04 | -0.18% | 0.59% | -2.04% |
30d
4.56%
60d
-4.64%
90d
-6.9%
|
Open $10.97
Low $10.97
High $11.06
|
$734.29K 66.49K UNGon | $51.63K |
|
||
| 3171 |
GhibliCZ
3171
GHIBLI
|
$0.000060 | - | -1.37% | -5.73% |
30d
-88.67%
60d
-85.41%
90d
-85.9%
|
Open $0.00006174
Low $0.00005979
High $0.00006174
|
- - | $51.41K |
|
||
| 3172 |
Razor Network
3172
RAZOR
|
$0.000156 | 0.75% | 0.61% | -0.23% |
30d
-3.97%
60d
5.92%
90d
5.92%
|
Open $0.00015637
Low $0.00015486
High $0.00015637
|
$3.00 23.98K RAZOR | $51.22K |
|
||
| 3173 |
Baby Bonk
3173
BABYBONK
|
- | - | -3.1% | -1.84% |
30d
13.19%
60d
41.24%
90d
30.83%
|
Open -
Low -
High -
|
- - | $51.00K |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000051 | - | -6.07% | -25.63% |
30d
-44.62%
60d
-45.12%
90d
-56.58%
|
Open $0.00005996
Low $0.00004847
High $0.00005996
|
- - | $50.96K |
|
||
| 3175 |
Jen-Hsun Huang
3175
JHH
|
$0.0000000050 | -1.96% | -5.17% | -8.39% |
30d
-50.36%
60d
-69.71%
90d
-56.37%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | $50.82K |
|
||
| 3176 |
New BitShares
3176
NBS
|
$0.000019 | 1.25% | -5.85% | -83.12% |
30d
-80.96%
60d
-78.14%
90d
-80.41%
|
Open $0.00002097
Low $0.00001898
High $0.00002147
|
$599.00 31.09M NBS | $50.27K |
|
||
| 3177 |
Aster Dog
3177
ADOG
|
$0.000054 | 0.82% | 1.29% | 11.74% |
30d
-27.08%
60d
-49.65%
90d
-32.54%
|
Open $0.00005426
Low $0.00005279
High $0.00005426
|
$860.00 16.02M ADOG | $50.20K |
|
||
| 3178 |
FaraLand
3178
FARA
|
$0.002148 | - | - | -4.81% |
30d
1.51%
60d
-0.84%
90d
-0.7%
|
Open $0.00214826
Low $0.00214826
High $0.00214826
|
$0 - | $49.26K |
|
||
| 3179 |
Script Network
3179
SCPT
|
$0.000072 | - | - | -4.82% |
30d
29.89%
60d
-62.69%
90d
-63.54%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | $49.23K |
|
||
| 3180 |
Spores Network
3180
SPO
|
$0.000046 | 1.56% | 7.94% | 1.93% |
30d
4.96%
60d
-5.94%
90d
26.5%
|
Open $0.00004378
Low $0.00004273
High $0.00004693
|
$18.02K 387.78M SPO | $49.17K |
|
||
| 3181 |
Sylo
3181
SYLO
|
$0.00000484 | - | 0.54% | -1.38% |
30d
-15.23%
60d
-7.44%
90d
-4.42%
|
Open $0.00000481
Low $0.000004722
High $0.000004836
|
$59.00 - | $48.36K |
|
||
| 3182 |
SolarX
3182
SXCH
|
$0.000374 | - | -2.56% | -2% |
30d
4.61%
60d
2.59%
90d
12.47%
|
Open $0.00038345
Low $0.00037364
High $0.00038345
|
- - | $48.30K |
|
||
| 3183 |
TEN Protocol
3183
TEN
|
$0.000539 | -0.01% | 1.56% | -1.25% |
30d
-41.69%
60d
-60.84%
90d
-92.78%
|
Open $0.00053091
Low $0.00053085
High $0.00053926
|
$4.00 8.51K TEN | $48.11K |
|
||
| 3184 |
Mist
3184
MIST
|
$0.000852 | 0.65% | 0.76% | 1.66% |
30d
5.53%
60d
-1.53%
90d
-2.15%
|
Open $0.00085749
Low $0.00083361
High $0.00085749
|
$787.00 924.28K MIST | $48.04K |
|
||
| 3185 |
LogX Network
3185
LOGX
|
$0.000048 | - | 0.61% | 6.08% |
30d
-3.93%
60d
7.12%
90d
-45.24%
|
Open $0.00004767
Low $0.00004752
High $0.00004782
|
$1.32K 27.65M LOGX | $47.82K |
|
||
| 3186 |
Based Shiba Inu
3186
BSHIB
|
$0.00000524 | 2.7% | 2.51% | -5.67% |
30d
8.82%
60d
16.94%
90d
13.45%
|
Open $0.00000523
Low $0.000004993
High $0.000005237
|
$189.00 36.24M BSHIB | $47.36K |
|
||
| 3187 |
Akuma Inu
3187
$AKUMA
|
$0.00000007 | - | - | -9.76% |
30d
0.56%
60d
46.9%
90d
37.34%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | $47.19K |
|
||
| 3188 |
Trumpius Maximus
3188
TRUMPIUS
|
$0.001023 | - | -2.26% | 7.04% |
30d
-12.9%
60d
12.17%
90d
17.73%
|
Open $0.00104629
Low $0.00102261
High $0.00104629
|
- - | $47.19K |
|
||
| 3189 |
Ubex
3189
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$0 - | $46.95K |
|
||
| 3190 |
Mint Club
3190
MINT
|
$0.00000011 | - | -2.63% | -1.59% |
30d
-1.64%
60d
-3.24%
90d
-14.72%
|
Open $0.000000115
Low $0.000000113
High $0.000000116
|
- - | $46.89K |
|
||
| 3191 |
IX Token
3191
IXT
|
$0.000356 | 1.37% | 46.01% | -98.64% |
30d
-99.19%
60d
-99.08%
90d
-99.56%
|
Open $0.00024699
Low $0.00023859
High $0.0003564
|
$1.30K 3.64M IXT | $46.84K |
|
||
| 3192 |
Slop
3192
SLOP
|
$0.000047 | - | -2.53% | -5.96% |
30d
-1.47%
60d
-2.5%
90d
9.96%
|
Open $0.00004785
Low $0.00004664
High $0.00004785
|
- - | $46.64K |
|
||
| 3193 |
BabyUnicorn
3193
BABYU
|
$0.000047 | - | -3.59% | -0.82% |
30d
-22.6%
60d
-22.94%
90d
-2.9%
|
Open $0.00004826
Low $0.00004653
High $0.00004826
|
- - | $46.53K |
|
||
| 3194 |
King DAG
3194
KDAG
|
$0.000848 | - | - | -6.74% |
30d
-2.05%
60d
138.56%
90d
104.16%
|
Open $0.00079122
Low $0.00079102
High $0.00084752
|
$89.22K - | $46.15K |
|
||
| 3195 |
Hosico
3195
HOSICO
|
$0.000046 | 1.62% | 0.43% | -7.29% |
30d
1.23%
60d
-6.29%
90d
-83.46%
|
Open $0.00004671
Low $0.00004394
High $0.00004671
|
$3.65K 79.46M HOSICO | $46.00K |
|
||
| 3196 |
Pickle Finance
3196
PICKLE
|
$0.024082 | - | - | - |
30d
-1.9829%
60d
6.8199%
90d
9.4394%
|
Open $0.024082
Low $0.024082
High $0.024082
|
$3.00 - | $45.95K |
|
||
| 3197 |
TRUST AI
3197
TRT
|
$0.012083 | -0.02% | -0.01% | -39.55% |
30d
-62.48%
60d
-90.75%
90d
-90.96%
|
Open $0.010887
Low $0.010887
High $0.013383
|
$605.00 50.10K TRT | $45.92K |
|
||
| 3198 |
AgriDex
3198
AGRI
|
$0.000161 | 1.15% | 1.88% | -0.46% |
30d
-28.83%
60d
-89.4%
90d
-95.47%
|
Open $0.00016815
Low $0.00015431
High $0.00016815
|
$5.04K 31.22M AGRI | $45.80K |
|
||
| 3199 |
GoldenCat
3199
CATS
|
$0.00000007 | - | - | -3.41% |
30d
2.26%
60d
-3.23%
90d
-0.87%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | $45.76K |
|
||
| 3200 |
Carbon browser
3200
CSIX
|
$0.000115 | -0.42% | -4.61% | 6.87% |
30d
-66.78%
60d
-72.51%
90d
-76.59%
|
Open $0.00012129
Low $0.0001145
High $0.00012265
|
$1.63K 14.19M CSIX | $45.45K |
|
34.665 Coins Monitored - Page
64 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.