Market Cap $3.46T
-1.69%
Volume 24h $252.10B
1.99%
BTC % 60.25%
-0.03%
ETH % 8.79%
1.02%
Coins
32.153
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AMC
3151
AMC
|
$0.0000000020 | - | -5.68% | -10.18% |
30d
-6.41%
60d
-16.56%
90d
-22.55%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | $97.54K |
|
||
| 3152 |
Seigniorage Shares
3152
SHARE
|
$0.004633 | 0.03% | -3.39% | 84.87% |
30d
25.8%
60d
93.38%
90d
53.37%
|
Open $0.00476128
Low $0.00463143
High $0.00479618
|
$94.07K 20.31M SHARE | $97.29K |
|
||
| 3153 |
MILKBAG
3153
MILKBAG
|
$0.000108 | - | -12.44% | -57.37% |
30d
-63.22%
60d
-85.79%
90d
-67.75%
|
Open $0.00012212
Low $0.00009199
High $0.00012606
|
- - | $97.15K |
|
||
| 3154 |
Alpaca City
3154
ALPA
|
$0.008679 | 0.03% | -6.31% | 3.57% |
30d
176.34%
60d
270.3%
90d
225.46%
|
Open $0.00926244
Low $0.00867503
High $0.00926837
|
$106.33K 12.25M ALPA | $97.13K |
|
||
| 3155 |
KING
3155
KING
|
$0.000010 | - | 9.6% | -9.05% |
30d
10.69%
60d
7.66%
90d
-12.55%
|
Open $0.000009512
Low $0.000009512
High $0.00001051
|
$1.00 105.48K KING | $97.00K |
|
||
| 3156 |
Etho Protocol / Ether-1
3156
ETHO
|
$0.001219 | 0.01% | 22.79% | -18.73% |
30d
28.96%
60d
24.58%
90d
-83.06%
|
Open $0.00099328
Low $0.0008709
High $0.00168384
|
$1.57K 1.29M ETHO | $95.27K |
|
||
| 3157 |
StrongHands
3157
SHND
|
$0.00000479 | 0.01% | - | 0.02% |
30d
-0.99%
60d
-34.34%
90d
-40.12%
|
Open $0.000004791
Low $0.00000479
High $0.000004792
|
$3.00 626.29K SHND | $94.78K |
|
||
| 3158 |
Bloomsperg Terminal
3158
SPERG
|
$0.000095 | - | -5.42% | -12.92% |
30d
-61.69%
60d
-71.99%
90d
-81.52%
|
Open $0.00010064
Low $0.0000941
High $0.00010087
|
- - | $94.72K |
|
||
| 3159 |
Viberate
3159
VIB
|
$0.000473 | - | -50.37% | -42.99% |
30d
-26.04%
60d
-97.67%
90d
-98.98%
|
Open $0.00095295
Low $0.00047293
High $0.020234
|
$13.00 - | $94.58K |
|
||
| 3160 |
Rentberry
3160
BERRY
|
$0.000313 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$70.00 - | $94.29K |
|
||
| 3161 |
Living the Dream
3161
LTD
|
$0.00000090 | -0.11% | 1.28% | -33.02% |
30d
-45.4%
60d
-27.4%
90d
-41.46%
|
Open $0.000000892
Low $0.000000892
High $0.0000009569
|
$71.00 78.84M LTD | $94.10K |
|
||
| 3162 |
Baby Ripple (babyxrp.xyz)
3162
BABYXRP
|
$0.000094 | -0.82% | -1.7% | -0.17% |
30d
-13.25%
60d
-36.19%
90d
-26.27%
|
Open $0.00009548
Low $0.00009385
High $0.00009595
|
$127.42K 1.36B BABYXRP | $94.03K |
|
||
| 3163 |
Rimbit
3163
RBT
|
$0.001048 | -0.3% | -1.97% | -4.39% |
30d
-0.05%
60d
7.71%
90d
7.71%
|
Open $0.00107747
Low $0.00103738
High $0.00107747
|
$0 - | $93.99K |
|
||
| 3164 |
TosDis
3164
DIS
|
$1.1614 | -1.13% | -7.59% | 7.75% |
30d
28.72%
60d
75.04%
90d
72.17%
|
Open $1.2533
Low $1.1614
High $1.3024
|
$105.80K 91.10K DIS | $92.94K |
|
||
| 3165 |
CONTRACOIN
3165
CTCN
|
$0.001820 | -9.9% | -46.63% | -88.65% |
30d
-97.33%
60d
-95.97%
90d
-86.52%
|
Open $0.00100053
Low $0.00100053
High $0.021844
|
$1.51K 828.07K CTCN | $92.88K |
|
||
| 3166 |
Ubex
3166
UBEX
|
$0.000028 | -0.33% | 1.13% | -21.18% |
30d
-2.15%
60d
31.94%
90d
-5.1%
|
Open $0.00002783
Low $0.00002746
High $0.00002894
|
$119.00 4.25M UBEX | $92.80K |
|
||
| 3167 |
Lil Bub
3167
BUB
|
$0.000092 | - | -15.83% | 52.61% |
30d
-18.69%
60d
-51.35%
90d
-71.37%
|
Open $0.00011858
Low $0.00009135
High $0.00011858
|
- - | $92.20K |
|
||
| 3168 |
Sugarchain
3168
SUGAR
|
$0.000125 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$22.00 - | $92.11K |
|
||
| 3169 |
PYRIN
3169
PYI
|
$0.000241 | 0.18% | 0.28% | 0.35% |
30d
-0.9%
60d
-0.43%
90d
-1.02%
|
Open $0.00024059
Low $0.00024033
High $0.00024118
|
$30.68K 127.20M PYI | $91.95K |
|
||
| 3170 |
Acquire.Fi
3170
ACQ
|
$0.002598 | 0.31% | -7.29% | -15.62% |
30d
-24.39%
60d
-14.77%
90d
-31.59%
|
Open $0.00287413
Low $0.00258966
High $0.00287413
|
$124.72K 48.01M ACQ | $91.03K |
|
||
| 3171 |
Bitune Token / AntiMatter
3171
TUNE
|
$0.002906 | 0.08% | -0.14% | -0.16% |
30d
75.18%
60d
190.41%
90d
161.44%
|
Open $0.00291059
Low $0.002904
High $0.00291059
|
$107.66K 37.04M TUNE | $90.97K |
|
||
| 3172 |
ASPO World
3172
ASPO
|
$0.001138 | 0.6% | 0.05% | -0.28% |
30d
-0.46%
60d
-2.91%
90d
-7.99%
|
Open $0.00113721
Low $0.00113086
High $0.0011378
|
$1.00 1.35K ASPO | $90.95K |
|
||
| 3173 |
Snook
3173
SNK
|
$0.003448 | -0.82% | -7.35% | -0.92% |
30d
18.09%
60d
113.77%
90d
117.74%
|
Open $0.00378681
Low $0.00344771
High $0.00378909
|
$103.83K 30.11M SNK | $90.47K |
|
||
| 3174 |
Don-key
3174
DONKEY
|
$0.000946 | -0.09% | -6.93% | -11.74% |
30d
-27.15%
60d
1030.9%
90d
142.94%
|
Open $0.00098789
Low $0.00094624
High $0.00101759
|
$100.19K 105.88M DONKEY | $90.41K |
|
||
| 3175 |
Janet
3175
JANET
|
$0.000090 | 0.02% | -3.27% | -13.04% |
30d
-8.06%
60d
133.76%
90d
34.61%
|
Open $0.00009281
Low $0.00008968
High $0.00009298
|
$109.04K 1.21B JANET | $89.78K |
|
||
| 3176 |
Arcona
3176
ARCONA
|
$0.004025 | -0.1% | -66.15% | -64.72% |
30d
-32.98%
60d
-65.69%
90d
-29.34%
|
Open $0.011182
Low $0.00402317
High $0.01191
|
$189.00 46.99K ARCONA | $89.70K |
|
||
| 3177 |
Shezmu
3177
SHEZMU
|
$0.151989 | - | -2.02% | -16.66% |
30d
-4.92%
60d
5.77%
90d
-7.37%
|
Open $0.155127
Low $0.151525
High $0.157489
|
- - | $89.48K |
|
||
| 3178 |
Binemon
3178
BIN
|
$0.000213 | - | 0.72% | 0.82% |
30d
1.98%
60d
7.81%
90d
-29.8%
|
Open $0.0002115
Low $0.0002115
High $0.00021304
|
$16.00 - | $88.79K |
|
||
| 3179 |
PengyOS / Pengy
3179
POS
|
$0.000089 | - | -7.37% | 2.62% |
30d
3.69%
60d
34.91%
90d
8.58%
|
Open $0.00009612
Low $0.00008902
High $0.00009612
|
- - | $88.65K |
|
||
| 3180 |
Wizardia
3180
WZRD
|
$0.000630 | 0.04% | - | 4.09% |
30d
10.37%
60d
-0.46%
90d
13.09%
|
Open $0.00062971
Low $0.00062927
High $0.00063034
|
$107.77K 171.08M WZRD | $88.28K |
|
||
| 3181 |
Edu3Labs
3181
NFE
|
$0.000844 | 0.03% | -1.86% | -1.1% |
30d
-46.35%
60d
-58.69%
90d
-85.61%
|
Open $0.00086701
Low $0.00082814
High $0.00086701
|
$109.81K 130.03M NFE | $88.14K |
|
||
| 3182 |
Drife
3182
$DRF
|
$0.000095 | 0.22% | -0.68% | -43.19% |
30d
-37.16%
60d
-53.94%
90d
-82.66%
|
Open $0.00009889
Low $0.00009355
High $0.00012188
|
$843.00 8.86M $DRF | $87.87K |
|
||
| 3183 |
BBSCoin
3183
BBS
|
$0.00000086 | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
$5.00 - | $87.40K |
|
||
| 3184 |
Flurry Finance
3184
FLURRY
|
$0.000106 | -0.01% | 1.01% | 4.14% |
30d
6.51%
60d
192.06%
90d
18.94%
|
Open $0.00010456
Low $0.00010453
High $0.00010564
|
$2.53K 23.95M FLURRY | $87.18K |
|
||
| 3185 |
Suiswap
3185
SSWP
|
$0.00000979 | - | -0.01% | 30.24% |
30d
-66.99%
60d
-94.66%
90d
-94.04%
|
Open $0.000009795
Low $0.00000979
High $0.000009795
|
$5.01K 511.35M SSWP | $86.59K |
|
||
| 3186 |
BNbitcoin
3186
BNBTC
|
$0.008075 | 0.87% | -2.82% | -5.62% |
30d
-5.23%
60d
-25.67%
90d
-44.53%
|
Open $0.0083081
Low $0.00800488
High $0.00834705
|
$88.00 10.96K BNBTC | $86.51K |
|
||
| 3187 |
Xeno Token
3187
XNO
|
$0.000073 | 0.01% | -11.01% | 7.37% |
30d
-8.74%
60d
-2.63%
90d
-12.05%
|
Open $0.00007803
Low $0.000073
High $0.00008205
|
$49.62K 679.56M XNO | $86.42K |
|
||
| 3188 |
Binance Mascot
3188
PHIL
|
$0.000086 | - | 0.84% | -2.93% |
30d
6.55%
60d
-90.36%
90d
-98.3%
|
Open $0.00008501
Low $0.00008501
High $0.00008573
|
- - | $85.73K |
|
||
| 3189 |
beoble
3189
BBL
|
$0.000089 | -0.01% | -3.97% | -43.75% |
30d
-75.73%
60d
-84.34%
90d
-96.64%
|
Open $0.00009832
Low $0.0000636
High $0.00009832
|
$58.00 661.13K BBL | $85.46K |
|
||
| 3190 |
Baby Neiro
3190
BABYNEIRO
|
$0.00000020 | - | - | -9.25% |
30d
-26.74%
60d
56.57%
90d
-17.23%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | $84.93K |
|
||
| 3191 |
MetaFighter
3191
MF
|
$0.000138 | - | 1.08% | -3.23% |
30d
1.13%
60d
180.87%
90d
-4.58%
|
Open $0.00013776
Low $0.0001367
High $0.0001382
|
- - | $84.86K |
|
||
| 3192 |
Titan Trading Platform
3192
TES
|
$0.008479 | 0.01% | 4.73% | -6.14% |
30d
-35.47%
60d
-58.86%
90d
-62.01%
|
Open $0.00906849
Low $0.00809359
High $0.010846
|
$42.24K 4.98M TES | $84.79K |
|
||
| 3193 |
DinoSwap
3193
DINO
|
$0.000542 | - | -0.76% | -3.95% |
30d
5.35%
60d
21.41%
90d
14.4%
|
Open $0.00054752
Low $0.00053949
High $0.0005495
|
- - | $84.34K |
|
||
| 3194 |
Nuggets
3194
NUG
|
$0.000048 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
$157.00 - | $83.62K |
|
||
| 3195 |
sunpepe
3195
SUNPEPE
|
$0.000083 | - | 0.04% | -5.71% |
30d
-10.58%
60d
-0.87%
90d
-22.86%
|
Open $0.00008538
Low $0.0000828
High $0.00008538
|
- - | $83.46K |
|
||
| 3196 |
Sol Bastard
3196
SOBA
|
$0.000093 | - | 5.57% | 90.88% |
30d
0.23%
60d
-72.91%
90d
-93.38%
|
Open $0.00009128
Low $0.00008667
High $0.00010489
|
- - | $83.42K |
|
||
| 3197 |
Unido EP
3197
UDO
|
$0.000823 | 0.09% | -1.56% | -21.18% |
30d
14.03%
60d
-8.12%
90d
-24.97%
|
Open $0.00083244
Low $0.0008168
High $0.00083619
|
$113.71K 138.22M UDO | $83.14K |
|
||
| 3198 |
SpiritSwap
3198
SPIRIT
|
$0.000135 | - | -5.31% | -19.66% |
30d
-40.09%
60d
-34.17%
90d
-50.32%
|
Open $0.0001458
Low $0.00013483
High $0.0001458
|
- - | $83.11K |
|
||
| 3199 |
UNION Protocol Governance Token
3199
UNN
|
$0.000129 | 0.02% | -2.06% | -7.15% |
30d
0.53%
60d
39.33%
90d
6.75%
|
Open $0.00013131
Low $0.00012865
High $0.00013142
|
$102.95K 799.87M UNN | $82.65K |
|
||
| 3200 |
Define
3200
DFA
|
$0.000321 | 0.02% | -1.46% | -15.93% |
30d
12.56%
60d
41.67%
90d
12.87%
|
Open $0.00032528
Low $0.00031367
High $0.00033235
|
$97.56K 304.27M DFA | $82.57K |
|
32.153 Coins Monitored - Page
64 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.