Market Cap $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Coins
26.840
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Zeus Network
3151
ZEUS
|
$0.615403 | 0.64% | 1.52% | -17.63% |
30d -17.44%
60d -17.44%
90d -17.44%
|
Open $0.602007
Low $0.592107
High $0.621899
|
$17.32M 28.15M ZEUS | - |
|
|
| 3152 |
Savings Dai
3152
SDAI
|
$1.0768 | - | 0.02% | 0.21% |
30d 1.01%
60d 1.8%
90d 1.95%
|
Open $1.0768
Low $1.0762
High $1.0770
|
$15.63M 14.52M SDAI | - |
|
|
| 3153 |
CATAMOTO
3153
CATA
|
$0.001065 | 3.73% | 7.69% | -3.6% |
30d -3.6%
60d -3.6%
90d -3.6%
|
Open $0.00091921
Low $0.00091921
High $0.0011022
|
$15.63M 14.68B CATA | - |
|
|
| 3154 |
NADA Protocol Token
3154
NADA
|
$0.007932 | -0.4% | -0.64% | 9.35% |
30d -46.14%
60d -51.68%
90d -90.44%
|
Open $0.00837801
Low $0.00781126
High $0.00845465
|
$15.60M 1.97B NADA | - |
|
|
| 3155 |
pufETH
3155
PUFETH
|
$3,151.59 | 0.31% | -0.22% | 5.73% |
30d -10.08%
60d 5.41%
90d 34.76%
|
Open $3,148.98
Low $3,088.22
High $3,188.62
|
$15.51M 4.92K PUFETH | - |
|
|
| 3156 |
HugeWin
3156
HUGE
|
$0.000539 | 0.32% | 0.69% | 10.4% |
30d -27.03%
60d -27.1%
90d -27.1%
|
Open $0.0005354
Low $0.00052415
High $0.00054488
|
$14.34M 26.61B HUGE | - |
|
|
| 3157 |
UZX
3157
UZX
|
$1.4607 | - | -2.91% | 4.89% |
30d 9.44%
60d 31.59%
90d -63.59%
|
Open $1.5046
Low $1.4607
High $1.5046
|
$14.22M 9.73M UZX | - |
|
|
| 3158 |
PepePAD
3158
PEPE
|
$0.00000756 | 0.75% | 2.91% | 51.92% |
30d -8.41%
60d 445.97%
90d 602.82%
|
Open $0.000007199
Low $0.000007064
High $0.000008027
|
$13.73M 1.82T PEPE | - |
|
|
| 3159 |
Shark Cat
3159
SC
|
$0.071788 | -0.34% | 8.19% | -15.13% |
30d -59.83%
60d -59.83%
90d -59.83%
|
Open $0.065742
Low $0.056943
High $0.072035
|
$13.26M 184.69M SC | - |
|
|
| 3160 |
axlUSDC
3160
axlUSDC
|
$0.9998 | -0.04% | -0.03% | -0.01% |
30d -
60d -0.02%
90d -
|
Open $1.0001
Low $0.9998
High $1.0007
|
$12.45M 12.45M axlUSDC | - |
|
|
| 3161 |
Playbux
3161
PBUX
|
$0.216785 | 3.38% | -10.36% | -38.21% |
30d -38.21%
60d -38.21%
90d -38.21%
|
Open $0.240412
Low $0.1975
High $0.245658
|
$12.09M 55.78M PBUX | - |
|
|
| 3162 |
Cryptonex
3162
CNX
|
$36.89 | 0.46% | 0.21% | 3.82% |
30d -14.65%
60d 5.17%
90d 29.8%
|
Open $36.76
Low $36.13
High $37.20
|
$12.09M 327.78K CNX | - |
|
|
| 3163 |
GOMDori
3163
GOMD
|
$0.001415 | -1.98% | -36.46% | 46.03% |
30d 53.21%
60d 53.21%
90d 53.21%
|
Open $0.00181883
Low $0.00141538
High $0.00222756
|
$11.67M 8.24B GOMD | - |
|
|
| 3164 |
Websea
3164
WBS
|
$2.56 | 0.64% | -0.7% | -6.07% |
30d -24.93%
60d 19.06%
90d 88.1%
|
Open $2.5810
Low $2.5241
High $2.5963
|
$11.61M 4.53M WBS | - |
|
|
| 3165 |
Wrapped Fantom
3165
WFTM
|
$0.753019 | -0.54% | 2.12% | 12.86% |
30d -30.36%
60d 78.1%
90d 105.5%
|
Open $0.726377
Low $0.71986
High $0.779099
|
$11.57M 15.37M WFTM | - |
|
|
| 3166 |
Scallop
3166
SCA
|
$0.893563 | -0.19% | -1.53% | 3.93% |
30d -12.16%
60d -21.18%
90d -21.18%
|
Open $0.899471
Low $0.880057
High $0.917779
|
$10.79M 12.08M SCA | - |
|
|
| 3167 |
Socean Staked Sol
3167
SCNSOL
|
$172.60 | 0.66% | -2.48% | 4.33% |
30d -23.56%
60d 40.07%
90d 65.41%
|
Open $174.41
Low $170.19
High $178.32
|
$10.13M 58.71K SCNSOL | - |
|
|
| 3168 |
Frax Finance - Frax Ether
3168
FRXETH
|
$3,138.88 | 0.23% | -0.21% | 4.95% |
30d -12.2%
60d 1.39%
90d 38.5%
|
Open $3,145.59
Low $3,083.13
High $3,164.54
|
$9.74M 3.10K FRXETH | - |
|
|
| 3169 |
Bitcoin Cats
3169
1CAT
|
$0.005861 | 1.19% | -2.1% | 2.46% |
30d -44.34%
60d -16.6%
90d 27.07%
|
Open $0.00594763
Low $0.00570279
High $0.0059874
|
$9.40M 1.60B 1CAT | - |
|
|
| 3170 |
Restaked Swell Ethereum
3170
RSWETH
|
$3,149.68 | 0.39% | -0.2% | 4.5% |
30d -12.81%
60d -4.53%
90d -4.53%
|
Open $3,148.46
Low $3,089.19
High $3,169.73
|
$9.25M 2.94K RSWETH | - |
|
|
| 3171 |
Edelcoin
3171
EDLC
|
$1.0604 | 0.02% | 0.04% | 0.02% |
30d 0.06%
60d -
90d 1.28%
|
Open $1.0599
Low $1.0598
High $1.0609
|
$9.24M 8.71M EDLC | - |
|
|
| 3172 |
Ordiswap
3172
ORDS
|
$0.110508 | -2.42% | 8.63% | -11.82% |
30d -30.46%
60d -43.1%
90d 46.46%
|
Open $0.103267
Low $0.096888
High $0.113253
|
$9.00M 81.49M ORDS | - |
|
|
| 3173 |
WebMind Network
3173
WMN
|
$0.000827 | -7.66% | -36.06% | -95.53% |
30d -85.46%
60d -85.46%
90d -85.46%
|
Open $0.0012847
Low $0.00065118
High $0.00138846
|
$8.98M 10.86B WMN | - |
|
|
| 3174 |
Legends of Elumia
3174
ELU
|
$0.012319 | 20.5% | 9.82% | 35.33% |
30d -29.99%
60d -37.56%
90d -30.32%
|
Open $0.011314
Low $0.010223
High $0.012319
|
$8.97M 728.11M ELU | - |
|
|
| 3175 |
SATOSHI•NAKAMOTO
3175
丰
|
$3.38 | -3.16% | -18.07% | -26.35% |
30d -26.35%
60d -26.35%
90d -26.35%
|
Open $4.2356
Low $3.3489
High $4.2990
|
$8.79M 2.60M 丰 | - |
|
|
| 3176 |
Mumu the Bull
3176
MUMU
|
$0.000016 | 2.04% | 18.46% | 53.64% |
30d 73.54%
60d 73.54%
90d 73.54%
|
Open $0.00001327
Low $0.00001327
High $0.00001801
|
$8.24M 511.13B MUMU | - |
|
|
| 3177 |
Apeiros
3177
APRS
|
$0.555587 | -1.6% | 0.07% | 1.22% |
30d -66.22%
60d -59.25%
90d -59.25%
|
Open $0.556355
Low $0.524998
High $0.577383
|
$8.21M 14.78M APRS | - |
|
|
| 3178 |
Tether USD Bridged ZED20 (USDT.z)
3178
USDT.Z
|
$1.0017 | -0.11% | -0.08% | -0.17% |
30d -0.31%
60d -0.31%
90d -0.31%
|
Open $1.0028
Low $1.0016
High $1.0034
|
$8.18M 8.16M USDT.Z | - |
|
|
| 3179 |
CryptoGPT
3179
GPT
|
$0.036649 | 0.88% | 14.53% | 6.46% |
30d -44.7%
60d 19.34%
90d 230.49%
|
Open $0.033276
Low $0.031945
High $0.037445
|
$8.06M 219.99M GPT | - |
|
|
| 3180 |
KARRAT
3180
KARRAT
|
$0.729599 | 0.91% | 4.27% | -20.67% |
30d -20.67%
60d -20.67%
90d -20.67%
|
Open $0.715995
Low $0.631435
High $0.757274
|
$7.82M 10.71M KARRAT | - |
|
|
| 3181 |
smolecoin
3181
SMOLE
|
$0.000049 | 0.59% | -1.61% | 4.85% |
30d -53.58%
60d -80%
90d -80%
|
Open $0.00004951
Low $0.00004827
High $0.00005044
|
$7.73M 158.36B SMOLE | - |
|
|
| 3182 |
PepeCoin
3182
PEPECOIN
|
$4.02 | 3.06% | -6.41% | -15.37% |
30d -8.34%
60d 787.78%
90d 1768.07%
|
Open $4.3055
Low $3.7721
High $4.3055
|
$7.59M 1.89M PEPECOIN | - |
|
|
| 3183 |
Wrapped Pulse
3183
WPLS
|
$0.000071 | -0.4% | -1.03% | -11.6% |
30d -39.77%
60d -45.63%
90d -39.51%
|
Open $0.00007172
Low $0.00006974
High $0.00007213
|
$7.36M 103.81B WPLS | - |
|
|
| 3184 |
Normie
3184
NORMIE
|
$0.086158 | 3.2% | 34.94% | 32.66% |
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
$6.93M 80.45M NORMIE | - |
|
|
| 3185 |
Flooring Lab Credit
3185
FLC
|
$0.019111 | 0.19% | 9.66% | 22.21% |
30d -12.44%
60d -25.53%
90d 13.94%
|
Open $0.017332
Low $0.017196
High $0.019203
|
$6.90M 360.98M FLC | - |
|
|
| 3186 |
mfercoin
3186
$mfer
|
$0.057024 | -0.28% | -4.81% | 35.97% |
30d -73.01%
60d -73.01%
90d -73.01%
|
Open $0.060306
Low $0.055165
High $0.061081
|
$6.70M 117.43M $mfer | - |
|
|
| 3187 |
Ethena Staked USDe
3187
sUSDe
|
$1.0441 | -0.11% | -0.06% | -0.12% |
30d 0.97%
60d 3.34%
90d 2.96%
|
Open $1.0457
Low $1.0425
High $1.0466
|
$6.63M 6.35M sUSDe | - |
|
|
| 3188 |
USD+
3188
USD+
|
$0.9996 | - | -0.01% | -0.07% |
30d -0.01%
60d -0.05%
90d -0.05%
|
Open $0.9999
Low $0.9995
High $1.0010
|
$6.26M 6.27M USD+ | - |
|
|
| 3189 |
Gala Music
3189
MUSIC
|
$0.089272 | 0.06% | -2.36% | -0.52% |
30d -48.28%
60d -43.45%
90d -46.14%
|
Open $0.089286
Low $0.089217
High $0.09331
|
$6.06M 67.87M MUSIC | - |
|
|
| 3190 |
TEH EPIK DUCK
3190
EPIK
|
$0.030964 | -2.57% | -10.83% | -13.94% |
30d 117.78%
60d 117.78%
90d 117.78%
|
Open $0.037745
Low $0.03069
High $0.037745
|
$6.06M 195.66M EPIK | - |
|
|
| 3191 |
Bitcoin Avalanche Bridged
3191
BTC.b
|
$64,493.81 | 0.79% | 0.49% | 4.48% |
30d -8.44%
60d 25.42%
90d 54.54%
|
Open $64,066.77
Low $63,095.07
High $64,851.65
|
$5.94M 92.00 BTC.b | - |
|
|
| 3192 |
Joseon Mun
3192
JSM
|
$0.010487 | -0.06% | 0.01% | 0.45% |
30d -3.4%
60d 4.08%
90d 4.41%
|
Open $0.010474
Low $0.010471
High $0.010497
|
$5.79M 552.01M JSM | - |
|
|
| 3193 |
Pundu
3193
PUNDU
|
$0.013781 | -0.02% | -7.54% | 1.36% |
30d -60.52%
60d -62.95%
90d -62.95%
|
Open $0.01485
Low $0.013525
High $0.014952
|
$5.74M 416.73M PUNDU | - |
|
|
| 3194 |
Zuzalu Inu
3194
ZUZALU
|
$0.002425 | 0.5% | -0.76% | 18.52% |
30d -36.34%
60d -27.72%
90d -34.87%
|
Open $0.00245174
Low $0.0023789
High $0.00261558
|
$5.74M 2.37B ZUZALU | - |
|
|
| 3195 |
PepeCoin Cryptocurrency
3195
pepecoin
|
$6.99 | 3.46% | -6.7% | 17.5% |
30d 346.78%
60d 3595.52%
90d 1712.91%
|
Open $7.349
Low $6.751
High $7.539
|
$5.64M 807.66K pepecoin | - |
|
|
| 3196 |
Partisia Blockchain
3196
MPC
|
$0.299173 | -0.15% | 8% | 11.27% |
30d -23.14%
60d 199.15%
90d 199.15%
|
Open $0.257118
Low $0.257118
High $0.308187
|
$5.63M 18.82M MPC | - |
|
|
| 3197 |
Juice Finance
3197
JUICE
|
$0.105575 | -0.41% | 6.27% | -7.3% |
30d -34.24%
60d -34.24%
90d -34.24%
|
Open $0.100145
Low $0.096236
High $0.106545
|
$5.44M 51.49M JUICE | - |
|
|
| 3198 |
Based Shiba Inu
3198
BSHIB
|
$0.000366 | -5.63% | -20.18% | -24.51% |
30d -59.43%
60d -25.29%
90d -25.29%
|
Open $0.00048561
Low $0.0003662
High $0.00048561
|
$5.43M 14.84B BSHIB | - |
|
|
| 3199 |
XEN Crypto
3199
XEN
|
$0.00000042 | 10.58% | 7.68% | 39.64% |
30d -7.59%
60d 26.8%
90d 13.75%
|
Open $0.000000346
Low $0.000000346
High $0.000000415
|
$5.37M 12.93T XEN | - |
|
|
| 3200 |
Abyss World
3200
AWT
|
$0.001608 | -0.35% | -4.75% | -13.6% |
30d -50.1%
60d -57.75%
90d -46.55%
|
Open $0.0017065
Low $0.00156107
High $0.0017065
|
$5.33M 3.31B AWT | - |
|
26.840 Coins Monitored - Page 64 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.