Market Cap $2.47T -4.99%
Volume 24h $171.98B 14.3%
BTC % 50.47% -0.15%
ETH % 15.39% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 1 minute ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.098812 $0.097596 $0.106463 $0.10512 $23,205 $3,821,759
Apr-23 2024 $0.105003 $0.104723 $0.112731 $0.111164 $45,153 $4,061,213
Apr-22 2024 $0.113547 $0.113547 $0.121862 $0.116656 $90,488 $4,391,688
Apr-21 2024 $0.121981 $0.108183 $0.121981 $0.113324 $75,187 $4,717,888
Apr-20 2024 $0.112664 $0.108582 $0.117002 $0.117002 $62,055 $4,357,525
Apr-19 2024 $0.117033 $0.102449 $0.123496 $0.104623 $79,100 $4,526,485
Apr-18 2024 $0.104228 $0.098252 $0.104228 $0.098704 $12,361 $4,031,261
Apr-17 2024 $0.098257 $0.098257 $0.103545 $0.099268 $51,517 $3,800,292
Apr-16 2024 $0.099316 $0.097662 $0.108632 $0.108631 $72,567 $3,841,270
Apr-15 2024 $0.108567 $0.108567 $0.121814 $0.115665 $35,283 $4,199,076
Apr-14 2024 $0.115256 $0.094037 $0.115256 $0.096022 $76,656 $4,457,787
Apr-13 2024 $0.098771 $0.095639 $0.107122 $0.107122 $57,979 $3,820,171
Apr-12 2024 $0.106762 $0.102079 $0.115642 $0.110391 $58,287 $4,129,255
Apr-11 2024 $0.111133 $0.109649 $0.123186 $0.123186 $94,508 $4,298,292
Apr-10 2024 $0.123634 $0.11422 $0.132395 $0.132395 $233,607 $4,781,825

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 04-30-2021.