Cap Mercado $2.79T
-0.35%
Volume 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | $16,754 |
| Apr-25 2026 | $0.00043318 | $0.00043318 | $0.00043577 | $0.00043577 | - | $16,754 |
| Apr-24 2026 | $0.00043577 | $0.00043577 | $0.00043577 | $0.00043577 | - | $16,854 |
| Apr-23 2026 | $0.00043577 | $0.00043577 | $0.00044531 | $0.00044531 | - | $16,854 |
| Apr-22 2026 | $0.00044531 | $0.00043308 | $0.00044531 | $0.00043308 | - | $17,223 |
| Apr-21 2026 | $0.00043308 | $0.0004062 | $0.00043308 | $0.0004062 | - | $16,751 |
| Apr-20 2026 | $0.0004062 | $0.00040086 | $0.0004062 | $0.00040086 | - | $15,711 |
| Apr-19 2026 | $0.00040086 | $0.00040086 | $0.00040668 | $0.00040668 | - | $15,504 |
| Apr-18 2026 | $0.00040668 | $0.00040612 | $0.00041375 | $0.00041375 | - | $15,729 |
| Apr-17 2026 | $0.00041375 | $0.00040941 | $0.00041375 | $0.00040941 | - | $16,003 |
| Apr-16 2026 | $0.00040941 | $0.00040305 | $0.00040941 | $0.00040305 | - | $15,835 |
| Apr-15 2026 | $0.00040305 | $0.00039661 | $0.00040305 | $0.00040258 | $0 | $15,589 |
| Apr-14 2026 | $0.00040258 | $0.00039871 | $0.00040258 | $0.00039871 | - | $15,571 |
| Apr-13 2026 | $0.00039432 | $0.00038569 | $0.00039432 | $0.00038569 | - | $15,251 |
| Apr-12 2026 | $0.00038569 | $0.00038385 | $0.00039567 | $0.00039567 | - | $14,918 |