Cap Mercado $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0014063 | $0.0014063 | $0.00144131 | $0.00144131 | - | $54,392 |
| May-15 2026 | $0.00144131 | $0.00143759 | $0.00146774 | $0.00143759 | - | $55,746 |
| May-14 2026 | $0.00143759 | $0.00136164 | $0.00143759 | $0.00136164 | - | $55,602 |
| May-13 2026 | $0.00136164 | $0.00136164 | $0.00138679 | $0.00136257 | - | $52,664 |
| May-12 2026 | $0.00136257 | $0.00109661 | $0.00138806 | $0.00138806 | $153 | $52,700 |
| May-11 2026 | $0.00138806 | $0.00136126 | $0.00138806 | $0.00138282 | $1 | $53,686 |
| May-10 2026 | $0.00138282 | $0.00135615 | $0.00138282 | $0.00135615 | $1 | $53,483 |
| May-09 2026 | $0.00135615 | $0.00130162 | $0.00135615 | $0.00130162 | - | $52,452 |
| May-08 2026 | $0.00134815 | $0.00043419 | $0.00134815 | $0.00043419 | $382 | $52,143 |
| May-07 2026 | $0.00043419 | $0.00043419 | $0.00044753 | $0.00044753 | $1 | $16,793 |
| May-06 2026 | $0.00044753 | $0.00042826 | $0.00044753 | $0.00042826 | - | $17,309 |
| May-05 2026 | $0.00042826 | $0.00042826 | $0.00042826 | $0.00042826 | - | $16,564 |
| May-04 2026 | $0.00042826 | $0.00042557 | $0.00043484 | $0.00042557 | - | $16,564 |
| May-03 2026 | $0.00042557 | $0.00042557 | $0.00042557 | $0.00042557 | - | $16,460 |
| May-02 2026 | $0.00042557 | $0.00042295 | $0.00042557 | $0.00042295 | $1 | $16,460 |