Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ETHERLAND (ELAND) em Dólar USD. Esta tabela mostra 1,850 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00141703 | $0.00137328 | $0.00141703 | $0.00141537 | $2 | $54,807 |
| May-22 2026 | $0.00141537 | $0.0014086 | $0.00141537 | $0.0014086 | - | $54,743 |
| May-21 2026 | $0.0014086 | $0.00139518 | $0.0014086 | $0.00139518 | - | $54,481 |
| May-20 2026 | $0.00139518 | $0.00137856 | $0.00139518 | $0.00137856 | $0 | $53,962 |
| May-19 2026 | $0.00137856 | $0.00137856 | $0.00137856 | $0.00137856 | - | $53,319 |
| May-18 2026 | $0.00137856 | $0.00137856 | $0.00140057 | $0.00140057 | - | $53,319 |
| May-17 2026 | $0.00140057 | $0.00140016 | $0.0014063 | $0.0014063 | - | $54,170 |
| May-16 2026 | $0.0014063 | $0.0014063 | $0.00144131 | $0.00144131 | - | $54,392 |
| May-15 2026 | $0.00144131 | $0.00143759 | $0.00146774 | $0.00143759 | - | $55,746 |
| May-14 2026 | $0.00143759 | $0.00136164 | $0.00143759 | $0.00136164 | - | $55,602 |
| May-13 2026 | $0.00136164 | $0.00136164 | $0.00138679 | $0.00136257 | - | $52,664 |
| May-12 2026 | $0.00136257 | $0.00109661 | $0.00138806 | $0.00138806 | $153 | $52,700 |
| May-11 2026 | $0.00138806 | $0.00136126 | $0.00138806 | $0.00138282 | $1 | $53,686 |
| May-10 2026 | $0.00138282 | $0.00135615 | $0.00138282 | $0.00135615 | $1 | $53,483 |
| May-09 2026 | $0.00135615 | $0.00130162 | $0.00135615 | $0.00130162 | - | $52,452 |