시가총액 $2.74T
-1.86%
볼륨 24시간 $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
코인
34.536
+4
거래소
885
마지막 업데이트
58 초 전에
ETHERLAND (ELAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00042883 | $0.00042883 | $0.00043318 | $0.00043318 | - | $16,586 |
| Apr-26 2026 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | $16,754 |
| Apr-25 2026 | $0.00043318 | $0.00043318 | $0.00043577 | $0.00043577 | - | $16,754 |
| Apr-24 2026 | $0.00043577 | $0.00043577 | $0.00043577 | $0.00043577 | - | $16,854 |
| Apr-23 2026 | $0.00043577 | $0.00043577 | $0.00044531 | $0.00044531 | - | $16,854 |
| Apr-22 2026 | $0.00044531 | $0.00043308 | $0.00044531 | $0.00043308 | - | $17,223 |
| Apr-21 2026 | $0.00043308 | $0.0004062 | $0.00043308 | $0.0004062 | - | $16,751 |
| Apr-20 2026 | $0.0004062 | $0.00040086 | $0.0004062 | $0.00040086 | - | $15,711 |
| Apr-19 2026 | $0.00040086 | $0.00040086 | $0.00040668 | $0.00040668 | - | $15,504 |
| Apr-18 2026 | $0.00040668 | $0.00040612 | $0.00041375 | $0.00041375 | - | $15,729 |
| Apr-17 2026 | $0.00041375 | $0.00040941 | $0.00041375 | $0.00040941 | - | $16,003 |
| Apr-16 2026 | $0.00040941 | $0.00040305 | $0.00040941 | $0.00040305 | - | $15,835 |
| Apr-15 2026 | $0.00040305 | $0.00039661 | $0.00040305 | $0.00040258 | $0 | $15,589 |
| Apr-14 2026 | $0.00040258 | $0.00039871 | $0.00040258 | $0.00039871 | - | $15,571 |
| Apr-13 2026 | $0.00039432 | $0.00038569 | $0.00039432 | $0.00038569 | - | $15,251 |