Cap Mercado $2.30T
-1.13%
Volumen 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.095837 | $0.094552 | $0.100682 | $0.10056 | $16,449 | $3,706,708 |
| Apr-29 2024 | $0.098929 | $0.09846 | $0.104108 | $0.104108 | $17,737 | $3,826,305 |
| Apr-28 2024 | $0.104121 | $0.101235 | $0.105275 | $0.105005 | $15,926 | $4,027,098 |
| Apr-27 2024 | $0.104774 | $0.099495 | $0.108009 | $0.101289 | $14,261 | $4,052,373 |
| Apr-26 2024 | $0.10168 | $0.098394 | $0.10223 | $0.098684 | $21,095 | $3,932,677 |
| Apr-25 2024 | $0.09846 | $0.097374 | $0.100616 | $0.099251 | $25,600 | $3,808,155 |
| Apr-24 2024 | $0.098812 | $0.097596 | $0.106463 | $0.10512 | $23,205 | $3,821,759 |
| Apr-23 2024 | $0.105003 | $0.104723 | $0.112731 | $0.111164 | $45,153 | $4,061,213 |
| Apr-22 2024 | $0.113547 | $0.113547 | $0.121862 | $0.116656 | $90,488 | $4,391,688 |
| Apr-21 2024 | $0.121981 | $0.108183 | $0.121981 | $0.113324 | $75,187 | $4,717,888 |
| Apr-20 2024 | $0.112664 | $0.108582 | $0.117002 | $0.117002 | $62,055 | $4,357,525 |
| Apr-19 2024 | $0.117033 | $0.102449 | $0.123496 | $0.104623 | $79,100 | $4,526,485 |
| Apr-18 2024 | $0.104228 | $0.098252 | $0.104228 | $0.098704 | $12,361 | $4,031,261 |
| Apr-17 2024 | $0.098257 | $0.098257 | $0.103545 | $0.099268 | $51,517 | $3,800,292 |
| Apr-16 2024 | $0.099316 | $0.097662 | $0.108632 | $0.108631 | $72,567 | $3,841,270 |