Cap Marché $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de ETHERLAND (ELAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0014063 | $0.0014063 | $0.00144131 | $0.00144131 | - | $54,392 |
| May-15 2026 | $0.00144131 | $0.00143759 | $0.00146774 | $0.00143759 | - | $55,746 |
| May-14 2026 | $0.00143759 | $0.00136164 | $0.00143759 | $0.00136164 | - | $55,602 |
| May-13 2026 | $0.00136164 | $0.00136164 | $0.00138679 | $0.00136257 | - | $52,664 |
| May-12 2026 | $0.00136257 | $0.00109661 | $0.00138806 | $0.00138806 | $153 | $52,700 |
| May-11 2026 | $0.00138806 | $0.00136126 | $0.00138806 | $0.00138282 | $1 | $53,686 |
| May-10 2026 | $0.00138282 | $0.00135615 | $0.00138282 | $0.00135615 | $1 | $53,483 |
| May-09 2026 | $0.00135615 | $0.00130162 | $0.00135615 | $0.00130162 | - | $52,452 |
| May-08 2026 | $0.00134815 | $0.00043419 | $0.00134815 | $0.00043419 | $382 | $52,143 |
| May-07 2026 | $0.00043419 | $0.00043419 | $0.00044753 | $0.00044753 | $1 | $16,793 |
| May-06 2026 | $0.00044753 | $0.00042826 | $0.00044753 | $0.00042826 | - | $17,309 |
| May-05 2026 | $0.00042826 | $0.00042826 | $0.00042826 | $0.00042826 | - | $16,564 |
| May-04 2026 | $0.00042826 | $0.00042557 | $0.00043484 | $0.00042557 | - | $16,564 |
| May-03 2026 | $0.00042557 | $0.00042557 | $0.00042557 | $0.00042557 | - | $16,460 |
| May-02 2026 | $0.00042557 | $0.00042295 | $0.00042557 | $0.00042295 | $1 | $16,460 |