Market Cap $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
47 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00015167 | $0.00015134 | $0.00017345 | $0.00016126 | $106,630 | $395,526 |
| Apr-23 2024 | $0.00016772 | $0.00016678 | $0.00016911 | $0.00016908 | $104,873 | $437,384 |
| Apr-22 2024 | $0.00016865 | $0.00016612 | $0.00016971 | $0.00016769 | $46,243 | $439,786 |
| Apr-21 2024 | $0.00016774 | $0.00016512 | $0.00016899 | $0.00016512 | $103,370 | $437,434 |
| Apr-20 2024 | $0.00016496 | $0.0001643 | $0.00016993 | $0.00016619 | $106,009 | $430,172 |
| Apr-19 2024 | $0.00016632 | $0.00016632 | $0.00017228 | $0.00016987 | $106,469 | $433,714 |
| Apr-18 2024 | $0.00016994 | $0.00016994 | $0.00017228 | $0.00017216 | $107,516 | $443,168 |
| Apr-17 2024 | $0.00017224 | $0.00017065 | $0.00017306 | $0.00017081 | $44,223 | $449,165 |
| Apr-16 2024 | $0.00017071 | $0.00016829 | $0.00017455 | $0.00017243 | $46,669 | $445,173 |
| Apr-15 2024 | $0.000172 | $0.00016325 | $0.00017379 | $0.00016494 | $97,395 | $448,545 |
| Apr-14 2024 | $0.00016618 | $0.00016407 | $0.000184 | $0.000184 | $104,867 | $433,355 |
| Apr-13 2024 | $0.00018705 | $0.00018705 | $0.00020045 | $0.00020045 | $107,144 | $487,783 |
| Apr-12 2024 | $0.00020021 | $0.00019912 | $0.00022329 | $0.00022159 | $103,040 | $522,098 |
| Apr-11 2024 | $0.00022202 | $0.00022093 | $0.00022671 | $0.00022219 | $104,644 | $578,975 |
| Apr-10 2024 | $0.00022485 | $0.0002163 | $0.00022677 | $0.00021716 | $100,055 | $586,346 |