Cap Mercado $2.72T
-1.4%
Volume 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
36 Segundos atrás
Preços históricos de New BitShares (NBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012107 | $0.00010956 | $0.00012702 | $0.00011427 | $2,237 | $315,733 |
| May-16 2026 | $0.00011427 | $0.00010925 | $0.0001143 | $0.00011427 | $798 | $297,994 |
| May-15 2026 | $0.00011427 | $0.00010695 | $0.00011431 | $0.0001091 | $869 | $297,995 |
| May-14 2026 | $0.00011426 | $0.00010868 | $0.00011431 | $0.00010931 | $520 | $297,978 |
| May-13 2026 | $0.0001093 | $0.0001093 | $0.00011451 | $0.00011426 | $648 | $285,021 |
| May-12 2026 | $0.00011426 | $0.00011124 | $0.00011709 | $0.0001118 | $2,169 | $297,966 |
| May-11 2026 | $0.0001118 | $0.00010832 | $0.00011483 | $0.00010943 | $752 | $291,540 |
| May-10 2026 | $0.00010793 | $0.00010685 | $0.00011597 | $0.00011597 | $346 | $281,457 |
| May-09 2026 | $0.00011597 | $0.00010596 | $0.00011796 | $0.00010596 | $1,004 | $302,412 |
| May-08 2026 | $0.00010768 | $0.00010309 | $0.00010837 | $0.00010796 | $1,098 | $280,806 |
| May-07 2026 | $0.00010867 | $0.00010446 | $0.00012406 | $0.00012182 | $768 | $283,393 |
| May-06 2026 | $0.00012184 | $0.00012074 | $0.00012462 | $0.00012162 | $489 | $317,730 |
| May-05 2026 | $0.00012164 | $0.00012164 | $0.00012464 | $0.00012206 | $635 | $317,220 |
| May-04 2026 | $0.00012207 | $0.00011988 | $0.0001221 | $0.00012073 | $812 | $318,339 |
| May-03 2026 | $0.00012071 | $0.00012071 | $0.00012195 | $0.0001217 | $353 | $314,787 |