Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de New BitShares (NBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00016994 | $0.00016994 | $0.00017228 | $0.00017216 | $107,516 | $443,168 |
| Apr-17 2024 | $0.00017224 | $0.00017065 | $0.00017306 | $0.00017081 | $44,223 | $449,165 |
| Apr-16 2024 | $0.00017071 | $0.00016829 | $0.00017455 | $0.00017243 | $46,669 | $445,173 |
| Apr-15 2024 | $0.000172 | $0.00016325 | $0.00017379 | $0.00016494 | $97,395 | $448,545 |
| Apr-14 2024 | $0.00016618 | $0.00016407 | $0.000184 | $0.000184 | $104,867 | $433,355 |
| Apr-13 2024 | $0.00018705 | $0.00018705 | $0.00020045 | $0.00020045 | $107,144 | $487,783 |
| Apr-12 2024 | $0.00020021 | $0.00019912 | $0.00022329 | $0.00022159 | $103,040 | $522,098 |
| Apr-11 2024 | $0.00022202 | $0.00022093 | $0.00022671 | $0.00022219 | $104,644 | $578,975 |
| Apr-10 2024 | $0.00022485 | $0.0002163 | $0.00022677 | $0.00021716 | $100,055 | $586,346 |
| Apr-09 2024 | $0.00021353 | $0.00021353 | $0.00023377 | $0.00023297 | $83,347 | $556,819 |
| Apr-08 2024 | $0.00023334 | $0.00022933 | $0.00024411 | $0.00023133 | $102,654 | $608,492 |
| Apr-07 2024 | $0.00022573 | $0.00022216 | $0.00023105 | $0.00022609 | $102,006 | $588,646 |
| Apr-06 2024 | $0.00022937 | $0.0002178 | $0.00023182 | $0.00023182 | $107,180 | $598,147 |
| Apr-05 2024 | $0.00023314 | $0.00022948 | $0.00024538 | $0.00024538 | $88,527 | $607,965 |
| Apr-04 2024 | $0.00024553 | $0.00019145 | $0.00024986 | $0.00019308 | $90,033 | $640,281 |