Cap Marché $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013046 | $0.00012743 | $0.00013312 | $0.00013197 | $94,469 | $340,208 |
| Apr-30 2024 | $0.00013224 | $0.0001288 | $0.00013372 | $0.00013147 | $48,928 | $344,842 |
| Apr-29 2024 | $0.00013339 | $0.000132 | $0.00015158 | $0.0001419 | $110,127 | $347,859 |
| Apr-28 2024 | $0.00014118 | $0.00014095 | $0.00014363 | $0.00014265 | $107,501 | $368,155 |
| Apr-27 2024 | $0.00014271 | $0.00014149 | $0.00014511 | $0.00014344 | $85,488 | $372,165 |
| Apr-26 2024 | $0.00014657 | $0.0001431 | $0.00016012 | $0.00015743 | $107,840 | $382,222 |
| Apr-25 2024 | $0.00015638 | $0.00015209 | $0.00015668 | $0.00015209 | $108,121 | $407,804 |
| Apr-24 2024 | $0.00015167 | $0.00015134 | $0.00017345 | $0.00016126 | $106,630 | $395,526 |
| Apr-23 2024 | $0.00016772 | $0.00016678 | $0.00016911 | $0.00016908 | $104,873 | $437,384 |
| Apr-22 2024 | $0.00016865 | $0.00016612 | $0.00016971 | $0.00016769 | $46,243 | $439,786 |
| Apr-21 2024 | $0.00016774 | $0.00016512 | $0.00016899 | $0.00016512 | $103,370 | $437,434 |
| Apr-20 2024 | $0.00016496 | $0.0001643 | $0.00016993 | $0.00016619 | $106,009 | $430,172 |
| Apr-19 2024 | $0.00016632 | $0.00016632 | $0.00017228 | $0.00016987 | $106,469 | $433,714 |
| Apr-18 2024 | $0.00016994 | $0.00016994 | $0.00017228 | $0.00017216 | $107,516 | $443,168 |
| Apr-17 2024 | $0.00017224 | $0.00017065 | $0.00017306 | $0.00017081 | $44,223 | $449,165 |