Cap Marché $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010841 | $0.00009521 | $0.0001094 | $0.00009521 | $2,308 | $282,713 |
| Apr-25 2026 | $0.00009521 | $0.00009519 | $0.00010201 | $0.00010166 | $272 | $248,291 |
| Apr-24 2026 | $0.00009554 | $0.00009528 | $0.00010226 | $0.00009914 | $1,164 | $249,151 |
| Apr-23 2026 | $0.00010177 | $0.00009889 | $0.00010705 | $0.00009889 | $1,742 | $265,406 |
| Apr-22 2026 | $0.00010411 | $0.00009691 | $0.00010611 | $0.00009953 | $1,182 | $271,502 |
| Apr-21 2026 | $0.00010229 | $0.00009954 | $0.00010254 | $0.00010253 | $312 | $266,747 |
| Apr-20 2026 | $0.00010253 | $0.00009877 | $0.00010502 | $0.00009913 | $165 | $267,384 |
| Apr-19 2026 | $0.00009946 | $0.00009515 | $0.0001025 | $0.00010249 | $710 | $259,378 |
| Apr-18 2026 | $0.0001025 | $0.00009525 | $0.00010548 | $0.00010528 | $503 | $267,302 |
| Apr-17 2026 | $0.00010526 | $0.00009916 | $0.00010564 | $0.00010026 | $3,380 | $274,502 |
| Apr-16 2026 | $0.00010048 | $0.00009968 | $0.00010631 | $0.00009968 | $9,786 | $262,028 |
| Apr-15 2026 | $0.00009969 | $0.00009943 | $0.00010474 | $0.00010452 | $10,141 | $259,975 |
| Apr-14 2026 | $0.00010195 | $0.00009567 | $0.00010251 | $0.00010053 | $10,042 | $265,877 |
| Apr-13 2026 | $0.00010105 | $0.00009632 | $0.00010663 | $0.00009875 | $10,516 | $263,509 |
| Apr-12 2026 | $0.0000989 | $0.00009881 | $0.0001078 | $0.00010771 | $9,897 | $257,901 |