Market Cap $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
46 Seconds ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000046208 | $0.000004544 | $0.0000046271 | $0.000004544 | $126 | $41,779 |
| Apr-29 2026 | $0.000004544 | $0.000004544 | $0.0000047029 | $0.000004625 | - | $41,084 |
| Apr-28 2026 | $0.000004625 | $0.000004625 | $0.0000047265 | $0.0000047111 | $119 | $41,817 |
| Apr-27 2026 | $0.0000047045 | $0.0000047022 | $0.0000048978 | $0.0000048484 | $70 | $42,535 |
| Apr-26 2026 | $0.0000048597 | $0.0000047947 | $0.0000048639 | $0.0000047947 | $83 | $43,939 |
| Apr-25 2026 | $0.0000047947 | $0.0000047947 | $0.0000048316 | $0.0000048316 | - | $43,351 |
| Apr-24 2026 | $0.0000048316 | $0.0000048122 | $0.0000048497 | $0.0000048412 | - | $43,685 |
| Apr-23 2026 | $0.0000048412 | $0.0000048129 | $0.0000049578 | $0.0000049578 | $77 | $43,771 |
| Apr-22 2026 | $0.0000049942 | $0.0000048191 | $0.0000050064 | $0.0000048191 | - | $45,155 |
| Apr-21 2026 | $0.0000048102 | $0.0000048077 | $0.0000048491 | $0.0000048129 | $41 | $43,491 |
| Apr-20 2026 | $0.0000048129 | $0.0000047137 | $0.0000048226 | $0.0000047549 | $88 | $43,515 |
| Apr-19 2026 | $0.0000047549 | $0.0000047549 | $0.0000048763 | $0.0000048763 | - | $42,991 |
| Apr-18 2026 | $0.0000048763 | $0.0000048763 | $0.0000050237 | $0.0000049461 | - | $44,089 |
| Apr-17 2026 | $0.0000049461 | $0.0000047326 | $0.0000049713 | $0.0000047396 | $79 | $44,720 |
| Apr-16 2026 | $0.0000047396 | $0.0000046824 | $0.0000047637 | $0.0000047631 | - | $42,853 |