Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0002338 | $0.0002338 | $0.00031151 | $0.00028947 | $2,532,752 | - |
| Apr-29 2024 | $0.00029315 | $0.00027263 | $0.00030892 | $0.00030892 | $4,991,641 | - |
| Apr-28 2024 | $0.00032104 | $0.00027871 | $0.00035449 | $0.00027871 | $1,570,227 | - |
| Apr-27 2024 | $0.00027889 | $0.00026429 | $0.00033219 | $0.00031374 | $2,703,788 | - |
| Apr-26 2024 | $0.00031537 | $0.00030229 | $0.00045565 | $0.00045565 | $4,027,628 | - |
| Apr-25 2024 | $0.00044748 | $0.00044081 | $0.00050045 | $0.00048285 | $7,027,389 | - |
| Apr-24 2024 | $0.00046565 | $0.00046565 | $0.00053874 | $0.00053275 | $2,924,058 | - |
| Apr-23 2024 | $0.00053812 | $0.00051833 | $0.00064036 | $0.00064036 | $4,730,834 | - |
| Apr-22 2024 | $0.0006609 | $0.00048381 | $0.00067801 | $0.00048381 | $6,405,861 | - |
| Apr-21 2024 | $0.00049195 | $0.00048286 | $0.00064612 | $0.0005983 | $2,508,201 | - |
| Apr-20 2024 | $0.0005785 | $0.00050736 | $0.0005863 | $0.00051693 | $6,967,309 | - |
| Apr-19 2024 | $0.00051731 | $0.00044946 | $0.00051894 | $0.00051894 | $9,112,886 | - |
| Apr-18 2024 | $0.00052682 | $0.00046901 | $0.00054534 | $0.00046901 | $3,095,527 | - |
| Apr-17 2024 | $0.00047159 | $0.00044209 | $0.000562 | $0.000562 | $1,866,813 | - |
| Apr-16 2024 | $0.00056595 | $0.00056595 | $0.00063492 | $0.0006036 | $2,557,202 | - |