Cap Mercado $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000048597 | $0.0000047947 | $0.0000048639 | $0.0000047947 | $83 | $43,939 |
| Apr-25 2026 | $0.0000047947 | $0.0000047947 | $0.0000048316 | $0.0000048316 | - | $43,351 |
| Apr-24 2026 | $0.0000048316 | $0.0000048122 | $0.0000048497 | $0.0000048412 | - | $43,685 |
| Apr-23 2026 | $0.0000048412 | $0.0000048129 | $0.0000049578 | $0.0000049578 | $77 | $43,771 |
| Apr-22 2026 | $0.0000049942 | $0.0000048191 | $0.0000050064 | $0.0000048191 | - | $45,155 |
| Apr-21 2026 | $0.0000048102 | $0.0000048077 | $0.0000048491 | $0.0000048129 | $41 | $43,491 |
| Apr-20 2026 | $0.0000048129 | $0.0000047137 | $0.0000048226 | $0.0000047549 | $88 | $43,515 |
| Apr-19 2026 | $0.0000047549 | $0.0000047549 | $0.0000048763 | $0.0000048763 | - | $42,991 |
| Apr-18 2026 | $0.0000048763 | $0.0000048763 | $0.0000050237 | $0.0000049461 | - | $44,089 |
| Apr-17 2026 | $0.0000049461 | $0.0000047326 | $0.0000049713 | $0.0000047396 | $79 | $44,720 |
| Apr-16 2026 | $0.0000047396 | $0.0000046824 | $0.0000047637 | $0.0000047631 | - | $42,853 |
| Apr-15 2026 | $0.0000047838 | $0.0000047142 | $0.0000047838 | $0.0000047142 | - | $43,252 |
| Apr-14 2026 | $0.0000047142 | $0.0000047142 | $0.0000050953 | $0.0000050685 | - | $42,623 |
| Apr-13 2026 | $0.0000050112 | $0.0000047071 | $0.0000050112 | $0.0000047071 | $4 | $45,309 |
| Apr-12 2026 | $0.0000047071 | $0.0000046899 | $0.0000049234 | $0.0000049234 | - | $42,559 |