Cap Mercado $2.38T
-0.25%
Volumen 24h $70.75B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00013084 | $0.00012043 | $0.000153 | $0.000153 | $2,170,040 | $1,183,017 |
| May-10 2024 | $0.00015017 | $0.00013711 | $0.0001633 | $0.00015994 | $806,601 | $1,357,778 |
| May-09 2024 | $0.00016828 | $0.00015125 | $0.00019813 | $0.00015497 | $1,605,449 | $1,521,500 |
| May-08 2024 | $0.00014716 | $0.00014513 | $0.00021252 | $0.00021252 | $2,144,446 | - |
| May-07 2024 | $0.00022455 | $0.0002192 | $0.00026635 | $0.00024053 | $1,107,664 | - |
| May-06 2024 | $0.00023496 | $0.00023123 | $0.00026314 | $0.0002494 | $1,242,917 | - |
| May-05 2024 | $0.00024522 | $0.00024478 | $0.00029048 | $0.00027089 | $2,318,199 | - |
| May-04 2024 | $0.00027178 | $0.00022762 | $0.00032045 | $0.00023936 | $4,623,961 | - |
| May-03 2024 | $0.0002442 | $0.000237 | $0.00029259 | $0.00029259 | $2,041,157 | - |
| May-02 2024 | $0.0002816 | $0.0002715 | $0.00033791 | $0.00030455 | $4,327,585 | - |
| May-01 2024 | $0.00027243 | $0.00025781 | $0.00032433 | $0.00026421 | $5,536,829 | - |
| Apr-30 2024 | $0.0002338 | $0.0002338 | $0.00031151 | $0.00028947 | $2,532,752 | - |
| Apr-29 2024 | $0.00029315 | $0.00027263 | $0.00030892 | $0.00030892 | $4,991,641 | - |
| Apr-28 2024 | $0.00032104 | $0.00027871 | $0.00035449 | $0.00027871 | $1,570,227 | - |
| Apr-27 2024 | $0.00027889 | $0.00026429 | $0.00033219 | $0.00031374 | $2,703,788 | - |