Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00027889 | $0.00026429 | $0.00033219 | $0.00031374 | $2,703,788 | - |
Apr-26 2024 | $0.00031537 | $0.00030229 | $0.00045565 | $0.00045565 | $4,027,628 | - |
Apr-25 2024 | $0.00044748 | $0.00044081 | $0.00050045 | $0.00048285 | $7,027,389 | - |
Apr-24 2024 | $0.00046565 | $0.00046565 | $0.00053874 | $0.00053275 | $2,924,058 | - |
Apr-23 2024 | $0.00053812 | $0.00051833 | $0.00064036 | $0.00064036 | $4,730,834 | - |
Apr-22 2024 | $0.0006609 | $0.00048381 | $0.00067801 | $0.00048381 | $6,405,861 | - |
Apr-21 2024 | $0.00049195 | $0.00048286 | $0.00064612 | $0.0005983 | $2,508,201 | - |
Apr-20 2024 | $0.0005785 | $0.00050736 | $0.0005863 | $0.00051693 | $6,967,309 | - |
Apr-19 2024 | $0.00051731 | $0.00044946 | $0.00051894 | $0.00051894 | $9,112,886 | - |
Apr-18 2024 | $0.00052682 | $0.00046901 | $0.00054534 | $0.00046901 | $3,095,527 | - |
Apr-17 2024 | $0.00047159 | $0.00044209 | $0.000562 | $0.000562 | $1,866,813 | - |
Apr-16 2024 | $0.00056595 | $0.00056595 | $0.00063492 | $0.0006036 | $2,557,202 | - |
Apr-15 2024 | $0.00059926 | $0.00059926 | $0.0007746 | $0.00063742 | $6,713,623 | - |
Apr-14 2024 | $0.0006883 | $0.00041471 | $0.0006883 | $0.00042812 | $6,258,667 | - |
Apr-13 2024 | $0.00038981 | $0.00030914 | $0.00064798 | $0.00064786 | $5,038,238 | - |