Cap Marché $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Shiba Inu (BSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000004544 | $0.000004544 | $0.0000047029 | $0.000004625 | - | $41,084 |
| Apr-28 2026 | $0.000004625 | $0.000004625 | $0.0000047265 | $0.0000047111 | $119 | $41,817 |
| Apr-27 2026 | $0.0000047045 | $0.0000047022 | $0.0000048978 | $0.0000048484 | $70 | $42,535 |
| Apr-26 2026 | $0.0000048597 | $0.0000047947 | $0.0000048639 | $0.0000047947 | $83 | $43,939 |
| Apr-25 2026 | $0.0000047947 | $0.0000047947 | $0.0000048316 | $0.0000048316 | - | $43,351 |
| Apr-24 2026 | $0.0000048316 | $0.0000048122 | $0.0000048497 | $0.0000048412 | - | $43,685 |
| Apr-23 2026 | $0.0000048412 | $0.0000048129 | $0.0000049578 | $0.0000049578 | $77 | $43,771 |
| Apr-22 2026 | $0.0000049942 | $0.0000048191 | $0.0000050064 | $0.0000048191 | - | $45,155 |
| Apr-21 2026 | $0.0000048102 | $0.0000048077 | $0.0000048491 | $0.0000048129 | $41 | $43,491 |
| Apr-20 2026 | $0.0000048129 | $0.0000047137 | $0.0000048226 | $0.0000047549 | $88 | $43,515 |
| Apr-19 2026 | $0.0000047549 | $0.0000047549 | $0.0000048763 | $0.0000048763 | - | $42,991 |
| Apr-18 2026 | $0.0000048763 | $0.0000048763 | $0.0000050237 | $0.0000049461 | - | $44,089 |
| Apr-17 2026 | $0.0000049461 | $0.0000047326 | $0.0000049713 | $0.0000047396 | $79 | $44,720 |
| Apr-16 2026 | $0.0000047396 | $0.0000046824 | $0.0000047637 | $0.0000047631 | - | $42,853 |
| Apr-15 2026 | $0.0000047838 | $0.0000047142 | $0.0000047838 | $0.0000047142 | - | $43,252 |