Cap Mercato $2.25T
-5.01%
Volume 24o $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monete
26.918
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0002338 | $0.0002338 | $0.00031151 | $0.00028947 | $2,532,752 | - |
Apr-29 2024 | $0.00029315 | $0.00027263 | $0.00030892 | $0.00030892 | $4,991,641 | - |
Apr-28 2024 | $0.00032104 | $0.00027871 | $0.00035449 | $0.00027871 | $1,570,227 | - |
Apr-27 2024 | $0.00027889 | $0.00026429 | $0.00033219 | $0.00031374 | $2,703,788 | - |
Apr-26 2024 | $0.00031537 | $0.00030229 | $0.00045565 | $0.00045565 | $4,027,628 | - |
Apr-25 2024 | $0.00044748 | $0.00044081 | $0.00050045 | $0.00048285 | $7,027,389 | - |
Apr-24 2024 | $0.00046565 | $0.00046565 | $0.00053874 | $0.00053275 | $2,924,058 | - |
Apr-23 2024 | $0.00053812 | $0.00051833 | $0.00064036 | $0.00064036 | $4,730,834 | - |
Apr-22 2024 | $0.0006609 | $0.00048381 | $0.00067801 | $0.00048381 | $6,405,861 | - |
Apr-21 2024 | $0.00049195 | $0.00048286 | $0.00064612 | $0.0005983 | $2,508,201 | - |
Apr-20 2024 | $0.0005785 | $0.00050736 | $0.0005863 | $0.00051693 | $6,967,309 | - |
Apr-19 2024 | $0.00051731 | $0.00044946 | $0.00051894 | $0.00051894 | $9,112,886 | - |
Apr-18 2024 | $0.00052682 | $0.00046901 | $0.00054534 | $0.00046901 | $3,095,527 | - |
Apr-17 2024 | $0.00047159 | $0.00044209 | $0.000562 | $0.000562 | $1,866,813 | - |
Apr-16 2024 | $0.00056595 | $0.00056595 | $0.00063492 | $0.0006036 | $2,557,202 | - |