시가총액 $2.66T
-0.36%
볼륨 24시간 $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
코인
34.658
+5
거래소
875
마지막 업데이트
3 의사록 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000052643 | $0.0000052151 | $0.0000052756 | $0.0000052494 | $83 | $47,597 |
| May-20 2026 | $0.0000052603 | $0.0000051992 | $0.0000052767 | $0.000005205 | $294 | $47,561 |
| May-19 2026 | $0.0000052095 | $0.0000052016 | $0.0000053847 | $0.0000053808 | $220 | $47,102 |
| May-18 2026 | $0.0000053565 | $0.000005329 | $0.0000054089 | $0.0000054089 | $115 | $48,431 |
| May-17 2026 | $0.0000055131 | $0.0000054978 | $0.0000055534 | $0.0000055534 | - | $49,847 |
| May-16 2026 | $0.0000055532 | $0.0000055346 | $0.0000056636 | $0.000005653 | $309 | $50,209 |
| May-15 2026 | $0.0000056381 | $0.0000056357 | $0.0000058243 | $0.0000058243 | $258 | $50,977 |
| May-14 2026 | $0.0000058227 | $0.0000057208 | $0.000005856 | $0.0000057246 | $253 | $52,646 |
| May-13 2026 | $0.0000057212 | $0.0000057167 | $0.0000058705 | $0.0000057998 | $278 | $51,728 |
| May-12 2026 | $0.000005804 | $0.0000057625 | $0.0000059238 | $0.0000059238 | $151 | $52,476 |
| May-11 2026 | $0.0000059245 | $0.0000059118 | $0.000005982 | $0.0000059569 | - | $53,567 |
| May-10 2026 | $0.0000059481 | $0.0000055678 | $0.0000059481 | $0.0000055941 | $687 | $53,779 |
| May-09 2026 | $0.0000055222 | $0.0000053524 | $0.000005525 | $0.0000053593 | $884 | $49,928 |
| May-08 2026 | $0.0000053593 | $0.0000052715 | $0.0000053627 | $0.0000053008 | $206 | $48,456 |
| May-07 2026 | $0.0000053008 | $0.0000053008 | $0.0000053895 | $0.0000053769 | $275 | $47,927 |