시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00027178 | $0.00022762 | $0.00032045 | $0.00023936 | $4,623,961 | - |
| May-03 2024 | $0.0002442 | $0.000237 | $0.00029259 | $0.00029259 | $2,041,157 | - |
| May-02 2024 | $0.0002816 | $0.0002715 | $0.00033791 | $0.00030455 | $4,327,585 | - |
| May-01 2024 | $0.00027243 | $0.00025781 | $0.00032433 | $0.00026421 | $5,536,829 | - |
| Apr-30 2024 | $0.0002338 | $0.0002338 | $0.00031151 | $0.00028947 | $2,532,752 | - |
| Apr-29 2024 | $0.00029315 | $0.00027263 | $0.00030892 | $0.00030892 | $4,991,641 | - |
| Apr-28 2024 | $0.00032104 | $0.00027871 | $0.00035449 | $0.00027871 | $1,570,227 | - |
| Apr-27 2024 | $0.00027889 | $0.00026429 | $0.00033219 | $0.00031374 | $2,703,788 | - |
| Apr-26 2024 | $0.00031537 | $0.00030229 | $0.00045565 | $0.00045565 | $4,027,628 | - |
| Apr-25 2024 | $0.00044748 | $0.00044081 | $0.00050045 | $0.00048285 | $7,027,389 | - |
| Apr-24 2024 | $0.00046565 | $0.00046565 | $0.00053874 | $0.00053275 | $2,924,058 | - |
| Apr-23 2024 | $0.00053812 | $0.00051833 | $0.00064036 | $0.00064036 | $4,730,834 | - |
| Apr-22 2024 | $0.0006609 | $0.00048381 | $0.00067801 | $0.00048381 | $6,405,861 | - |
| Apr-21 2024 | $0.00049195 | $0.00048286 | $0.00064612 | $0.0005983 | $2,508,201 | - |
| Apr-20 2024 | $0.0005785 | $0.00050736 | $0.0005863 | $0.00051693 | $6,967,309 | - |