Market Cap $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006423 | $0.00006362 | $0.00006665 | $0.00006657 | - | $54,967 |
| May-15 2026 | $0.00006657 | $0.00006482 | $0.000068 | $0.00006482 | $352 | $56,962 |
| May-14 2026 | $0.00006482 | $0.00006169 | $0.00006547 | $0.00006547 | - | $55,468 |
| May-13 2026 | $0.00006551 | $0.00006477 | $0.00006669 | $0.00006477 | - | $56,058 |
| May-12 2026 | $0.00006434 | $0.00006397 | $0.00006555 | $0.00006555 | - | $55,060 |
| May-11 2026 | $0.00006527 | $0.00006409 | $0.00006559 | $0.00006559 | - | $55,857 |
| May-10 2026 | $0.0000653 | $0.00006385 | $0.0000653 | $0.00006431 | $203 | $55,879 |
| May-09 2026 | $0.00006431 | $0.00006371 | $0.00006442 | $0.00006439 | $212 | $55,035 |
| May-08 2026 | $0.00006439 | $0.00006315 | $0.0000695 | $0.0000694 | $986 | $55,099 |
| May-07 2026 | $0.0000694 | $0.0000694 | $0.0000719 | $0.0000719 | $124 | $59,384 |
| May-06 2026 | $0.0000719 | $0.000071 | $0.0000748 | $0.0000748 | - | $61,524 |
| May-05 2026 | $0.0000748 | $0.00007357 | $0.00007513 | $0.00007403 | - | $64,004 |
| May-04 2026 | $0.00007403 | $0.00007374 | $0.00007525 | $0.00007407 | - | $63,349 |
| May-03 2026 | $0.00007407 | $0.00007407 | $0.00007998 | $0.00007998 | - | $63,381 |
| May-02 2026 | $0.00007956 | $0.00007927 | $0.00008599 | $0.00008599 | - | $68,080 |