Market Cap $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00048328 | $0.00047384 | $0.0004937 | $0.00047698 | $12,400 | $413,529 |
| Apr-25 2026 | $0.00047846 | $0.0004753 | $0.00050328 | $0.00050311 | $14,158 | $409,403 |
| Apr-24 2026 | $0.00050702 | $0.00049669 | $0.00051826 | $0.00051821 | $3,293 | $433,842 |
| Apr-23 2026 | $0.00052783 | $0.00050456 | $0.00054156 | $0.00052322 | $9,629 | $451,648 |
| Apr-22 2026 | $0.00052459 | $0.0005058 | $0.00053816 | $0.00052031 | $5,907 | $448,879 |
| Apr-21 2026 | $0.00051165 | $0.00048987 | $0.00056773 | $0.00048987 | $43,106 | $437,805 |
| Apr-20 2026 | $0.00048373 | $0.00046595 | $0.00054723 | $0.00046595 | $34,895 | $413,917 |
| Apr-19 2026 | $0.00049314 | $0.00040109 | $0.00053491 | $0.00053491 | $19,199 | $421,968 |
| Apr-18 2026 | $0.00050648 | $0.00041748 | $0.00053964 | $0.00042177 | $54,302 | $433,379 |
| Apr-17 2026 | $0.00042177 | $0.00039819 | $0.00045546 | $0.00040102 | $39,357 | $360,897 |
| Apr-16 2026 | $0.00040106 | $0.00039489 | $0.00041024 | $0.00040875 | $3,171 | $343,174 |
| Apr-15 2026 | $0.00041124 | $0.00040101 | $0.00042789 | $0.00042789 | $5,826 | $351,891 |
| Apr-14 2026 | $0.00042782 | $0.00039928 | $0.00044145 | $0.00042751 | $8,378 | $366,075 |
| Apr-13 2026 | $0.00043555 | $0.00034748 | $0.00043555 | $0.00034753 | $36,888 | $372,690 |
| Apr-12 2026 | $0.00034774 | $0.00034396 | $0.00035039 | $0.00034513 | $4,846 | $297,554 |