時価総額 $2.11T
0.49%
ボリューム24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
硬貨
34.665
取引所
204
ライブ
GhibliCZ (Ghibli) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GhibliCZ (Ghibli) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 417 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006008 | $0.00005979 | $0.00006092 | $0.00006092 | - | $51,413 |
| May-22 2026 | $0.00006092 | $0.00006092 | $0.00006758 | $0.00006758 | - | $52,129 |
| May-21 2026 | $0.00006769 | $0.00006352 | $0.00006972 | $0.00006352 | - | $57,921 |
| May-20 2026 | $0.00006317 | $0.00005948 | $0.00006317 | $0.00005948 | - | $54,053 |
| May-19 2026 | $0.0000597 | $0.0000597 | $0.0000614 | $0.0000614 | - | $51,087 |
| May-18 2026 | $0.000061 | $0.000061 | $0.00006254 | $0.00006254 | - | $52,201 |
| May-17 2026 | $0.00006254 | $0.00006245 | $0.00006423 | $0.00006423 | $229 | $53,520 |
| May-16 2026 | $0.00006423 | $0.00006362 | $0.00006665 | $0.00006657 | - | $54,967 |
| May-15 2026 | $0.00006657 | $0.00006482 | $0.000068 | $0.00006482 | $352 | $56,962 |
| May-14 2026 | $0.00006482 | $0.00006169 | $0.00006547 | $0.00006547 | - | $55,468 |
| May-13 2026 | $0.00006551 | $0.00006477 | $0.00006669 | $0.00006477 | - | $56,058 |
| May-12 2026 | $0.00006434 | $0.00006397 | $0.00006555 | $0.00006555 | - | $55,060 |
| May-11 2026 | $0.00006527 | $0.00006409 | $0.00006559 | $0.00006559 | - | $55,857 |
| May-10 2026 | $0.0000653 | $0.00006385 | $0.0000653 | $0.00006431 | $203 | $55,879 |
| May-09 2026 | $0.00006431 | $0.00006371 | $0.00006442 | $0.00006439 | $212 | $55,035 |