Market Cap $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Coins
34.489
+4
Exchanges
885
Last update
29 Seconds ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000917 | $0.00008861 | $0.00009513 | $0.0000936 | $177,356 | $252,164 |
| Apr-13 2026 | $0.00009251 | $0.00008712 | $0.000095 | $0.00009087 | $189,702 | $254,386 |
| Apr-12 2026 | $0.00009162 | $0.00009038 | $0.00009496 | $0.00009479 | $133,165 | $251,945 |
| Apr-11 2026 | $0.00009574 | $0.00009205 | $0.00009857 | $0.00009794 | $119,147 | $263,276 |
| Apr-10 2026 | $0.00009794 | $0.00009418 | $0.00009866 | $0.00009794 | $137,335 | $269,332 |
| Apr-09 2026 | $0.00009761 | $0.00009165 | $0.00010127 | $0.00009923 | $305,150 | $268,419 |
| Apr-08 2026 | $0.0001038 | $0.00009103 | $0.00012767 | $0.00009462 | $628,542 | $284,596 |
| Apr-07 2026 | $0.00009193 | $0.00008662 | $0.00010027 | $0.0000959 | $182,410 | $252,047 |
| Apr-06 2026 | $0.00009481 | $0.00009473 | $0.00010703 | $0.00010703 | $214,380 | $259,961 |
| Apr-05 2026 | $0.00010578 | $0.00009406 | $0.0001145 | $0.00009789 | $228,346 | $290,027 |
| Apr-04 2026 | $0.00009639 | $0.00009401 | $0.00010435 | $0.00009472 | $169,350 | $264,294 |
| Apr-03 2026 | $0.00009433 | $0.00009128 | $0.00010043 | $0.00009832 | $127,239 | $258,642 |
| Apr-02 2026 | $0.00009664 | $0.00009398 | $0.00010931 | $0.00010931 | $178,024 | $264,980 |
| Apr-01 2026 | $0.00010922 | $0.00010108 | $0.00012498 | $0.00010433 | $610,894 | $299,465 |
| Mar-31 2026 | $0.00010373 | $0.00009459 | $0.00011876 | $0.00010714 | $324,997 | $284,410 |