Market Cap $2.90T
2.39%
Volume 24h $327.29B
5.93%
BTC % 56.77%
-0.31%
ETH % 10%
-0.9%
Coins
34.589
+9
Exchanges
885
Last update
1 minute ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003839 | $0.00003685 | $0.00004511 | $0.00004511 | $30,980 | $105,588 |
| May-04 2026 | $0.00004632 | $0.00003757 | $0.00005321 | $0.00004281 | $44,402 | $127,385 |
| May-03 2026 | $0.00004323 | $0.0000392 | $0.00006499 | $0.00004606 | $60,285 | $118,897 |
| May-02 2026 | $0.00004558 | $0.00002728 | $0.00004935 | $0.00004128 | $66,593 | $125,357 |
| May-01 2026 | $0.00004803 | $0.00001894 | $0.00004803 | $0.00002548 | $71,153 | $132,069 |
| Apr-30 2026 | $0.00002699 | $0.0000183 | $0.00015413 | $0.00012078 | $501,775 | $74,224 |
| Apr-29 2026 | $0.00012118 | $0.00011294 | $0.00012997 | $0.00012422 | $242,086 | $333,231 |
| Apr-28 2026 | $0.00012473 | $0.00012288 | $0.00013523 | $0.00012795 | $248,249 | $342,982 |
| Apr-27 2026 | $0.00012813 | $0.00011772 | $0.0001372 | $0.00012995 | $330,110 | $352,328 |
| Apr-26 2026 | $0.00013781 | $0.00011548 | $0.00013781 | $0.00011548 | $505,191 | $378,940 |
| Apr-25 2026 | $0.00011687 | $0.00010705 | $0.00014436 | $0.00011388 | $339,904 | $321,364 |
| Apr-24 2026 | $0.00011254 | $0.00011254 | $0.00012947 | $0.00012947 | $589,977 | $309,458 |
| Apr-23 2026 | $0.00014133 | $0.00010097 | $0.00016551 | $0.00010491 | $774,670 | $388,629 |
| Apr-22 2026 | $0.00010105 | $0.00009154 | $0.00010821 | $0.00010208 | $263,714 | $277,859 |
| Apr-21 2026 | $0.00009807 | $0.00009415 | $0.00011487 | $0.00009585 | $554,316 | $269,677 |