Cap Mercado $2.77T
-1.19%
Volume 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002348 | $0.00002238 | $0.00002764 | $0.00002563 | $10,367 | $64,582 |
| May-14 2026 | $0.00002636 | $0.00002504 | $0.00002778 | $0.00002724 | $7,191 | $72,486 |
| May-13 2026 | $0.00002723 | $0.00002497 | $0.00002861 | $0.00002675 | $15,147 | $74,901 |
| May-12 2026 | $0.00002712 | $0.00002342 | $0.00003905 | $0.00003663 | $8,846 | $74,577 |
| May-11 2026 | $0.0000361 | $0.00003201 | $0.0000386 | $0.0000385 | $11,310 | $99,278 |
| May-10 2026 | $0.00003885 | $0.00003383 | $0.00004069 | $0.00003607 | $15,474 | $106,850 |
| May-09 2026 | $0.00003662 | $0.00003195 | $0.00003725 | $0.00003355 | $12,571 | $100,694 |
| May-08 2026 | $0.00003355 | $0.00002982 | $0.00003703 | $0.00003703 | $20,232 | $92,271 |
| May-07 2026 | $0.00003624 | $0.00003193 | $0.00003624 | $0.00003379 | $22,016 | $99,651 |
| May-06 2026 | $0.00003268 | $0.00003268 | $0.00004415 | $0.0000383 | $24,906 | $89,874 |
| May-05 2026 | $0.00003839 | $0.00003685 | $0.00004511 | $0.00004511 | $30,980 | $105,588 |
| May-04 2026 | $0.00004632 | $0.00003757 | $0.00005321 | $0.00004281 | $44,402 | $127,385 |
| May-03 2026 | $0.00004323 | $0.0000392 | $0.00006499 | $0.00004606 | $60,285 | $118,897 |
| May-02 2026 | $0.00004558 | $0.00002728 | $0.00004935 | $0.00004128 | $66,593 | $125,357 |
| May-01 2026 | $0.00004803 | $0.00001894 | $0.00004803 | $0.00002548 | $71,153 | $132,069 |