Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011687 | $0.00010705 | $0.00014436 | $0.00011388 | $339,904 | $321,364 |
| Apr-24 2026 | $0.00011254 | $0.00011254 | $0.00012947 | $0.00012947 | $589,977 | $309,458 |
| Apr-23 2026 | $0.00014133 | $0.00010097 | $0.00016551 | $0.00010491 | $774,670 | $388,629 |
| Apr-22 2026 | $0.00010105 | $0.00009154 | $0.00010821 | $0.00010208 | $263,714 | $277,859 |
| Apr-21 2026 | $0.00009807 | $0.00009415 | $0.00011487 | $0.00009585 | $554,316 | $269,677 |
| Apr-20 2026 | $0.00009141 | $0.00008552 | $0.00011232 | $0.00008784 | $259,130 | $251,350 |
| Apr-19 2026 | $0.00008832 | $0.00008594 | $0.00009121 | $0.00008997 | $153,517 | $242,880 |
| Apr-18 2026 | $0.00008833 | $0.00008605 | $0.00009147 | $0.0000877 | $208,073 | $242,894 |
| Apr-17 2026 | $0.0000877 | $0.00008572 | $0.00009219 | $0.0000885 | $162,938 | $241,172 |
| Apr-16 2026 | $0.00009409 | $0.00008666 | $0.00009409 | $0.00008966 | $110,572 | $258,725 |
| Apr-15 2026 | $0.00008704 | $0.0000867 | $0.00009472 | $0.00009122 | $96,341 | $239,338 |
| Apr-14 2026 | $0.0000917 | $0.00008861 | $0.00009513 | $0.0000936 | $177,356 | $252,164 |
| Apr-13 2026 | $0.00009251 | $0.00008712 | $0.000095 | $0.00009087 | $189,702 | $254,386 |
| Apr-12 2026 | $0.00009162 | $0.00009038 | $0.00009496 | $0.00009479 | $133,165 | $251,945 |
| Apr-11 2026 | $0.00009574 | $0.00009205 | $0.00009857 | $0.00009794 | $119,147 | $263,276 |