時価総額 $2.07T
1.63%
ボリューム24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
硬貨
34.665
取引所
204
ライブ
REVOX (REX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
REVOX (REX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001927 | $0.00001704 | $0.00002077 | $0.00001712 | $6,429 | $53,154 |
| May-22 2026 | $0.00001745 | $0.00001578 | $0.00001745 | $0.000016 | $1,348 | $48,124 |
| May-21 2026 | $0.00001599 | $0.0000153 | $0.00001776 | $0.00001593 | $5,508 | $44,116 |
| May-20 2026 | $0.00001537 | $0.00001439 | $0.00001821 | $0.00001643 | $9,782 | $42,401 |
| May-19 2026 | $0.0000133 | $0.0000133 | $0.00002096 | $0.00002096 | $9,971 | $36,690 |
| May-18 2026 | $0.0000206 | $0.00001999 | $0.00002273 | $0.0000225 | $9,192 | $56,810 |
| May-17 2026 | $0.00002343 | $0.00002252 | $0.00002504 | $0.00002252 | $5,693 | $64,622 |
| May-16 2026 | $0.00002209 | $0.00002209 | $0.00002366 | $0.0000235 | $1,446 | $60,768 |
| May-15 2026 | $0.00002348 | $0.00002238 | $0.00002764 | $0.00002563 | $10,367 | $64,582 |
| May-14 2026 | $0.00002636 | $0.00002504 | $0.00002778 | $0.00002724 | $7,191 | $72,486 |
| May-13 2026 | $0.00002723 | $0.00002497 | $0.00002861 | $0.00002675 | $15,147 | $74,901 |
| May-12 2026 | $0.00002712 | $0.00002342 | $0.00003905 | $0.00003663 | $8,846 | $74,577 |
| May-11 2026 | $0.0000361 | $0.00003201 | $0.0000386 | $0.0000385 | $11,310 | $99,278 |
| May-10 2026 | $0.00003885 | $0.00003383 | $0.00004069 | $0.00003607 | $15,474 | $106,850 |
| May-09 2026 | $0.00003662 | $0.00003195 | $0.00003725 | $0.00003355 | $12,571 | $100,694 |