Cap Mercado $2.85T
-0.19%
Volumen 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000361 | $0.00003201 | $0.0000386 | $0.0000385 | $11,310 | $99,278 |
| May-10 2026 | $0.00003885 | $0.00003383 | $0.00004069 | $0.00003607 | $15,474 | $106,850 |
| May-09 2026 | $0.00003662 | $0.00003195 | $0.00003725 | $0.00003355 | $12,571 | $100,694 |
| May-08 2026 | $0.00003355 | $0.00002982 | $0.00003703 | $0.00003703 | $20,232 | $92,271 |
| May-07 2026 | $0.00003624 | $0.00003193 | $0.00003624 | $0.00003379 | $22,016 | $99,651 |
| May-06 2026 | $0.00003268 | $0.00003268 | $0.00004415 | $0.0000383 | $24,906 | $89,874 |
| May-05 2026 | $0.00003839 | $0.00003685 | $0.00004511 | $0.00004511 | $30,980 | $105,588 |
| May-04 2026 | $0.00004632 | $0.00003757 | $0.00005321 | $0.00004281 | $44,402 | $127,385 |
| May-03 2026 | $0.00004323 | $0.0000392 | $0.00006499 | $0.00004606 | $60,285 | $118,897 |
| May-02 2026 | $0.00004558 | $0.00002728 | $0.00004935 | $0.00004128 | $66,593 | $125,357 |
| May-01 2026 | $0.00004803 | $0.00001894 | $0.00004803 | $0.00002548 | $71,153 | $132,069 |
| Apr-30 2026 | $0.00002699 | $0.0000183 | $0.00015413 | $0.00012078 | $501,775 | $74,224 |
| Apr-29 2026 | $0.00012118 | $0.00011294 | $0.00012997 | $0.00012422 | $242,086 | $333,231 |
| Apr-28 2026 | $0.00012473 | $0.00012288 | $0.00013523 | $0.00012795 | $248,249 | $342,982 |
| Apr-27 2026 | $0.00012813 | $0.00011772 | $0.0001372 | $0.00012995 | $330,110 | $352,328 |