Cap Mercado $2.81T
2.62%
Volumen 24h $286.08B
1.47%
BTC % 55.47%
0.43%
ETH % 10.29%
1.36%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00009807 | $0.00009415 | $0.00011487 | $0.00009585 | $554,316 | $269,677 |
| Apr-20 2026 | $0.00009141 | $0.00008552 | $0.00011232 | $0.00008784 | $259,130 | $251,350 |
| Apr-19 2026 | $0.00008832 | $0.00008594 | $0.00009121 | $0.00008997 | $153,517 | $242,880 |
| Apr-18 2026 | $0.00008833 | $0.00008605 | $0.00009147 | $0.0000877 | $208,073 | $242,894 |
| Apr-17 2026 | $0.0000877 | $0.00008572 | $0.00009219 | $0.0000885 | $162,938 | $241,172 |
| Apr-16 2026 | $0.00009409 | $0.00008666 | $0.00009409 | $0.00008966 | $110,572 | $258,725 |
| Apr-15 2026 | $0.00008704 | $0.0000867 | $0.00009472 | $0.00009122 | $96,341 | $239,338 |
| Apr-14 2026 | $0.0000917 | $0.00008861 | $0.00009513 | $0.0000936 | $177,356 | $252,164 |
| Apr-13 2026 | $0.00009251 | $0.00008712 | $0.000095 | $0.00009087 | $189,702 | $254,386 |
| Apr-12 2026 | $0.00009162 | $0.00009038 | $0.00009496 | $0.00009479 | $133,165 | $251,945 |
| Apr-11 2026 | $0.00009574 | $0.00009205 | $0.00009857 | $0.00009794 | $119,147 | $263,276 |
| Apr-10 2026 | $0.00009794 | $0.00009418 | $0.00009866 | $0.00009794 | $137,335 | $269,332 |
| Apr-09 2026 | $0.00009761 | $0.00009165 | $0.00010127 | $0.00009923 | $305,150 | $268,419 |
| Apr-08 2026 | $0.0001038 | $0.00009103 | $0.00012767 | $0.00009462 | $628,542 | $284,596 |
| Apr-07 2026 | $0.00009193 | $0.00008662 | $0.00010027 | $0.0000959 | $182,410 | $252,047 |