Market Cap $2.50T
-3.31%
Volume 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Coins
26.812
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00025302 | $0.00025301 | $0.00025323 | $0.00025311 | - | $53,869 |
Apr-22 2024 | $0.00025307 | $0.00025303 | $0.00025321 | $0.00025306 | - | $53,879 |
Apr-21 2024 | $0.00025304 | $0.000253 | $0.00025316 | $0.00025312 | - | $53,872 |
Apr-20 2024 | $0.00025307 | $0.00025305 | $0.00025321 | $0.00025313 | - | $53,879 |
Apr-19 2024 | $0.00025313 | $0.00025301 | $0.0002532 | $0.00025312 | - | $53,892 |
Apr-18 2024 | $0.00025309 | $0.00025296 | $0.00025317 | $0.00025299 | - | $53,884 |
Apr-17 2024 | $0.000253 | $0.000253 | $0.00025323 | $0.00025311 | - | $53,864 |
Apr-16 2024 | $0.0002531 | $0.00025304 | $0.00025326 | $0.00025305 | - | $53,885 |
Apr-15 2024 | $0.00025304 | $0.00025304 | $0.00025332 | $0.00025327 | - | $53,873 |
Apr-14 2024 | $0.0002531 | $0.000253 | $0.00025333 | $0.00025331 | - | $53,885 |
Apr-13 2024 | $0.00025335 | $0.00025295 | $0.00025338 | $0.0002531 | - | $53,940 |
Apr-12 2024 | $0.00025304 | $0.00025282 | $0.00025309 | $0.00025303 | - | $53,873 |
Apr-11 2024 | $0.00025308 | $0.00025295 | $0.00025316 | $0.00025299 | - | $53,881 |
Apr-10 2024 | $0.00025303 | $0.00025291 | $0.00025308 | $0.00025292 | - | $53,871 |
Apr-09 2024 | $0.00025292 | $0.0002529 | $0.00025302 | $0.00025301 | - | $53,848 |