Market Cap $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
The Coop Network (GMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-15 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-14 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-13 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-12 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-11 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-10 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-09 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-08 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-07 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-06 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-05 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-04 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-03 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| May-02 2026 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |