Рыночная кепка $2.49T
6.36%
Объем 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
The Coop Network (GMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00025319 | $0.000253 | $0.00025319 | $0.00025303 | - | $53,905 |
| May-02 2024 | $0.00025301 | $0.00025267 | $0.00025309 | $0.00025267 | - | $53,866 |
| May-01 2024 | $0.00025261 | $0.0002526 | $0.00025278 | $0.00025275 | - | $53,781 |
| Apr-30 2024 | $0.00025275 | $0.00025259 | $0.00025299 | $0.00025292 | - | $53,811 |
| Apr-29 2024 | $0.00025293 | $0.0002529 | $0.00025318 | $0.00025291 | - | $53,850 |
| Apr-28 2024 | $0.00025292 | $0.00025281 | $0.000253 | $0.00025284 | - | $53,848 |
| Apr-27 2024 | $0.00025282 | $0.00025281 | $0.00025295 | $0.00025291 | - | $53,826 |
| Apr-26 2024 | $0.00025295 | $0.00025288 | $0.00025308 | $0.00025296 | - | $53,854 |
| Apr-25 2024 | $0.00025308 | $0.00025281 | $0.00025324 | $0.00025291 | - | $53,881 |
| Apr-24 2024 | $0.00025288 | $0.00025277 | $0.00025303 | $0.00025299 | - | $53,838 |
| Apr-23 2024 | $0.00025302 | $0.00025301 | $0.00025323 | $0.00025311 | - | $53,869 |
| Apr-22 2024 | $0.00025307 | $0.00025303 | $0.00025321 | $0.00025306 | - | $53,879 |
| Apr-21 2024 | $0.00025304 | $0.000253 | $0.00025316 | $0.00025312 | - | $53,872 |
| Apr-20 2024 | $0.00025307 | $0.00025305 | $0.00025321 | $0.00025313 | - | $53,879 |
| Apr-19 2024 | $0.00025313 | $0.00025301 | $0.0002532 | $0.00025312 | - | $53,892 |