Market Cap $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Jen-Hsun Huang (JHH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000005733202529231401 | $0.000000005733202529231401 | $0.000000006009681095990301 | $0.000000005926415920651701 | - | $55,359 |
| May-15 2026 | $0.000000005926415920651701 | $0.000000005700767879875301 | $0.000000006973092832930401 | $0.000000006973092832930401 | $1,548 | $57,225 |
| May-14 2026 | $0.000000006971743152237601 | $0.000000006882365875809101 | $0.000000007052069374714601 | $0.000000006923224379875201 | $83 | $67,318 |
| May-13 2026 | $0.000000006965079061775501 | $0.000000006904422259550201 | $0.000000007223141708309301 | $0.000000007223141708309301 | $25 | $67,254 |
| May-12 2026 | $0.000000007223141708309301 | $0.000000007223141708309301 | $0.0000000078903148496206 | $0.0000000078903148496206 | $370 | $69,746 |
| May-11 2026 | $0.0000000078903148496206 | $0.000000007697970716684102 | $0.0000000078903148496206 | $0.000000007807903562421202 | - | $76,188 |
| May-10 2026 | $0.000000007807903562421202 | $0.000000007421519109572401 | $0.000000007807903562421202 | $0.000000007477986544055302 | - | $75,392 |
| May-09 2026 | $0.000000007474143786489101 | $0.000000007474143786489101 | $0.000000008962934691574201 | $0.000000008847177218425901 | $1,495 | $72,169 |
| May-08 2026 | $0.0000000089125466976333 | $0.000000008717150664237101 | $0.0000000089125466976333 | $0.000000008735927796179501 | - | $86,058 |
| May-07 2026 | $0.000000008735927796179501 | $0.000000008710324589427901 | $0.000000008973847015417499 | $0.000000008846034189722601 | $133 | $84,353 |
| May-06 2026 | $0.000000008846034189722601 | $0.000000008498047486992302 | $0.000000008846034189722601 | $0.000000008498047486992302 | - | $85,416 |
| May-05 2026 | $0.000000008498047486992302 | $0.000000008341838938885801 | $0.0000000090509620748523 | $0.0000000090400741310188 | $765 | $82,056 |
| May-04 2026 | $0.0000000090400741310188 | $0.0000000090400741310188 | $0.0000000091867460459355 | $0.000000009061985798881001 | - | $87,290 |
| May-03 2026 | $0.000000009061985798881001 | $0.0000000090406707910073 | $0.000000009061985798881001 | $0.0000000090406707910073 | - | $87,501 |
| May-02 2026 | $0.0000000090406707910073 | $0.000000008816732817663801 | $0.0000000090406707910073 | $0.000000008865990913683799 | $116 | $87,296 |