Market Cap $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Jen-Hsun Huang (JHH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000009120831049655599 | $0.000000009116918469818499 | $0.00000000987932688533 | $0.0000000097887744339621 | - | $88,070 |
| Apr-24 2026 | $0.0000000097887744339621 | $0.0000000097887744339621 | $0.0000000106 | $0.0000000106 | $643 | $94,519 |
| Apr-23 2026 | $0.0000000106 | $0.0000000106 | $0.0000000124 | $0.0000000124 | - | $102,392 |
| Apr-22 2026 | $0.0000000124 | $0.0000000118 | $0.000000013 | $0.0000000118 | - | $120,056 |
| Apr-21 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | $114,290 |
| Apr-20 2026 | $0.0000000119 | $0.0000000111 | $0.0000000119 | $0.0000000115 | - | $115,819 |
| Apr-19 2026 | $0.0000000115 | $0.0000000114 | $0.0000000117 | $0.0000000117 | - | $111,426 |
| Apr-18 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $748 | $113,625 |
| Apr-17 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | $129,064 |
| Apr-16 2026 | $0.0000000133 | $0.0000000126 | $0.0000000133 | $0.0000000126 | - | $128,680 |
| Apr-15 2026 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | - | $121,869 |
| Apr-14 2026 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000124 | - | $124,124 |
| Apr-13 2026 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000123 | - | $120,172 |
| Apr-12 2026 | $0.0000000123 | $0.0000000122 | $0.0000000128 | $0.0000000128 | - | $119,393 |
| Apr-11 2026 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | - | $123,940 |