Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jen-Hsun Huang (JHH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Jen-Hsun Huang (JHH) en Dólar USD. Esta tabla muestra 656 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000005263104457116301 | $0.000000005263104457116301 | $0.000000005550122464953401 | $0.000000005550122464953401 | - | $50,820 |
| May-22 2026 | $0.000000005550122464953401 | $0.000000005550122464953401 | $0.000000005706058620916401 | $0.000000005593896114025501 | - | $53,591 |
| May-21 2026 | $0.000000005513617586846901 | $0.000000005411298805495001 | $0.000000005513617586846901 | $0.000000005422126271600201 | - | $53,239 |
| May-20 2026 | $0.000000005267599962226001 | $0.000000005267599962226001 | $0.000000005267599962226001 | $0.000000005267599962226001 | - | $50,863 |
| May-19 2026 | $0.000000005271080987712201 | $0.000000005263820484166701 | $0.000000005362141151281901 | $0.000000005333029666950099 | $55 | $50,897 |
| May-18 2026 | $0.000000005288738422995001 | $0.000000005288738422995001 | $0.000000005419699717705901 | $0.000000005419699717705901 | - | $51,067 |
| May-17 2026 | $0.000000005574564630097601 | $0.000000005574564630097601 | $0.000000005765321656649601 | $0.000000005733202529231401 | $294 | $53,827 |
| May-16 2026 | $0.000000005733202529231401 | $0.000000005733202529231401 | $0.000000006009681095990301 | $0.000000005926415920651701 | - | $55,359 |
| May-15 2026 | $0.000000005926415920651701 | $0.000000005700767879875301 | $0.000000006973092832930401 | $0.000000006973092832930401 | $1,548 | $57,225 |
| May-14 2026 | $0.000000006971743152237601 | $0.000000006882365875809101 | $0.000000007052069374714601 | $0.000000006923224379875201 | $83 | $67,318 |
| May-13 2026 | $0.000000006965079061775501 | $0.000000006904422259550201 | $0.000000007223141708309301 | $0.000000007223141708309301 | $25 | $67,254 |
| May-12 2026 | $0.000000007223141708309301 | $0.000000007223141708309301 | $0.0000000078903148496206 | $0.0000000078903148496206 | $370 | $69,746 |
| May-11 2026 | $0.0000000078903148496206 | $0.000000007697970716684102 | $0.0000000078903148496206 | $0.000000007807903562421202 | - | $76,188 |
| May-10 2026 | $0.000000007807903562421202 | $0.000000007421519109572401 | $0.000000007807903562421202 | $0.000000007477986544055302 | - | $75,392 |
| May-09 2026 | $0.000000007474143786489101 | $0.000000007474143786489101 | $0.000000008962934691574201 | $0.000000008847177218425901 | $1,495 | $72,169 |