Cap Marché $2.19T
-0.18%
Volume 24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Jen-Hsun Huang (JHH), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Jen-Hsun Huang (JHH) en Dollar USD. Ce tableau affiche 656 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000005263104457116301 | $0.000000005263104457116301 | $0.000000005550122464953401 | $0.000000005550122464953401 | - | $50,820 |
| May-22 2026 | $0.000000005550122464953401 | $0.000000005550122464953401 | $0.000000005706058620916401 | $0.000000005593896114025501 | - | $53,591 |
| May-21 2026 | $0.000000005513617586846901 | $0.000000005411298805495001 | $0.000000005513617586846901 | $0.000000005422126271600201 | - | $53,239 |
| May-20 2026 | $0.000000005267599962226001 | $0.000000005267599962226001 | $0.000000005267599962226001 | $0.000000005267599962226001 | - | $50,863 |
| May-19 2026 | $0.000000005271080987712201 | $0.000000005263820484166701 | $0.000000005362141151281901 | $0.000000005333029666950099 | $55 | $50,897 |
| May-18 2026 | $0.000000005288738422995001 | $0.000000005288738422995001 | $0.000000005419699717705901 | $0.000000005419699717705901 | - | $51,067 |
| May-17 2026 | $0.000000005574564630097601 | $0.000000005574564630097601 | $0.000000005765321656649601 | $0.000000005733202529231401 | $294 | $53,827 |
| May-16 2026 | $0.000000005733202529231401 | $0.000000005733202529231401 | $0.000000006009681095990301 | $0.000000005926415920651701 | - | $55,359 |
| May-15 2026 | $0.000000005926415920651701 | $0.000000005700767879875301 | $0.000000006973092832930401 | $0.000000006973092832930401 | $1,548 | $57,225 |
| May-14 2026 | $0.000000006971743152237601 | $0.000000006882365875809101 | $0.000000007052069374714601 | $0.000000006923224379875201 | $83 | $67,318 |
| May-13 2026 | $0.000000006965079061775501 | $0.000000006904422259550201 | $0.000000007223141708309301 | $0.000000007223141708309301 | $25 | $67,254 |
| May-12 2026 | $0.000000007223141708309301 | $0.000000007223141708309301 | $0.0000000078903148496206 | $0.0000000078903148496206 | $370 | $69,746 |
| May-11 2026 | $0.0000000078903148496206 | $0.000000007697970716684102 | $0.0000000078903148496206 | $0.000000007807903562421202 | - | $76,188 |
| May-10 2026 | $0.000000007807903562421202 | $0.000000007421519109572401 | $0.000000007807903562421202 | $0.000000007477986544055302 | - | $75,392 |
| May-09 2026 | $0.000000007474143786489101 | $0.000000007474143786489101 | $0.000000008962934691574201 | $0.000000008847177218425901 | $1,495 | $72,169 |