Cap Marché $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Jen-Hsun Huang (JHH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $9,120,831,049,655,600 | $9,116,918,469,818,500 | $9,879,326,885,330,000 | $9,788,774,433,962,100 | - | $88,070 |
| Apr-24 2026 | $9,788,774,433,962,100 | $9,788,774,433,962,100 | $0.0000000106 | $0.0000000106 | $643 | $94,519 |
| Apr-23 2026 | $0.0000000106 | $0.0000000106 | $0.0000000124 | $0.0000000124 | - | $102,392 |
| Apr-22 2026 | $0.0000000124 | $0.0000000118 | $0.000000013 | $0.0000000118 | - | $120,056 |
| Apr-21 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | $114,290 |
| Apr-20 2026 | $0.0000000119 | $0.0000000111 | $0.0000000119 | $0.0000000115 | - | $115,819 |
| Apr-19 2026 | $0.0000000115 | $0.0000000114 | $0.0000000117 | $0.0000000117 | - | $111,426 |
| Apr-18 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $748 | $113,625 |
| Apr-17 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | $129,064 |
| Apr-16 2026 | $0.0000000133 | $0.0000000126 | $0.0000000133 | $0.0000000126 | - | $128,680 |
| Apr-15 2026 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | - | $121,869 |
| Apr-14 2026 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000124 | - | $124,124 |
| Apr-13 2026 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000123 | - | $120,172 |
| Apr-12 2026 | $0.0000000123 | $0.0000000122 | $0.0000000128 | $0.0000000128 | - | $119,393 |
| Apr-11 2026 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | - | $123,940 |