Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
markkacy (KACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005458 | $0.00005436 | $0.00006207 | $0.00006143 | $97,144 | $54,581 |
| Apr-26 2026 | $0.00006143 | $0.00006101 | $0.00006143 | $0.00006143 | $96,537 | $61,439 |
| Apr-25 2026 | $0.00006143 | $0.00006143 | $0.00006449 | $0.00006449 | $97,897 | $61,437 |
| Apr-24 2026 | $0.00006449 | $0.00006178 | $0.00006449 | $0.00006194 | $95,765 | $64,498 |
| Apr-23 2026 | $0.00006194 | $0.00006193 | $0.00006423 | $0.00006423 | $96,034 | $61,945 |
| Apr-22 2026 | $0.00006424 | $0.00005701 | $0.00006516 | $0.00005701 | $95,637 | $64,244 |
| Apr-21 2026 | $0.00005701 | $0.00005605 | $0.00005702 | $0.00005606 | $43,108 | $57,017 |
| Apr-20 2026 | $0.00005606 | $0.00005605 | $0.00005753 | $0.00005752 | $96,343 | $56,064 |
| Apr-19 2026 | $0.00005752 | $0.0000574 | $0.00005823 | $0.00005783 | $96,098 | $57,528 |
| Apr-18 2026 | $0.00005783 | $0.00005783 | $0.00006096 | $0.00006062 | $95,795 | $57,832 |
| Apr-17 2026 | $0.00006063 | $0.00005987 | $0.00006393 | $0.00006393 | $96,882 | $60,631 |
| Apr-16 2026 | $0.00006493 | $0.0000577 | $0.00006493 | $0.00005771 | $96,692 | $64,931 |
| Apr-15 2026 | $0.0000577 | $0.00005654 | $0.00005771 | $0.00005756 | $95,960 | $57,707 |
| Apr-14 2026 | $0.00005721 | $0.00005721 | $0.00006066 | $0.00006065 | $95,709 | $57,218 |
| Apr-13 2026 | $0.00005902 | $0.00005742 | $0.00005902 | $0.00005743 | $95,729 | $59,026 |