Market Cap $2.63T
-2.78%
Volume 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
markkacy (KACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005725 | $0.0000564 | $0.00006041 | $0.00006041 | $96,613 | $57,251 |
| May-17 2026 | $0.0000592 | $0.00005919 | $0.00005983 | $0.00005982 | $96,257 | $59,203 |
| May-16 2026 | $0.00005983 | $0.00005983 | $0.00006152 | $0.00006012 | $95,844 | $59,831 |
| May-15 2026 | $0.00006012 | $0.00005831 | $0.00006104 | $0.00005832 | $95,898 | $60,122 |
| May-14 2026 | $0.00005833 | $0.00005831 | $0.00006108 | $0.00006108 | $95,357 | $58,331 |
| May-13 2026 | $0.00006107 | $0.00006107 | $0.00007038 | $0.00006954 | $95,438 | $61,077 |
| May-12 2026 | $0.00006706 | $0.0000604 | $0.00006776 | $0.00006105 | $95,799 | $67,063 |
| May-11 2026 | $0.00006106 | $0.00005842 | $0.00006134 | $0.00005842 | $95,758 | $61,062 |
| May-10 2026 | $0.00005841 | $0.00005701 | $0.00005862 | $0.0000574 | $96,501 | $58,419 |
| May-09 2026 | $0.0000574 | $0.00005649 | $0.0000574 | $0.0000565 | $96,061 | $57,407 |
| May-08 2026 | $0.00005649 | $0.00005421 | $0.0000565 | $0.00005422 | $44,348 | $56,499 |
| May-07 2026 | $0.00005477 | $0.00005408 | $0.00005489 | $0.00005489 | $95,570 | $54,772 |
| May-06 2026 | $0.0000549 | $0.00005232 | $0.00005524 | $0.00005232 | $95,361 | $54,901 |
| May-05 2026 | $0.00005232 | $0.00005198 | $0.00005233 | $0.00005198 | $94,767 | $52,323 |
| May-04 2026 | $0.00005198 | $0.00005133 | $0.00005862 | $0.00005772 | $95,908 | $51,985 |