時価総額 $2.20T
1.15%
ボリューム24h $87.74B
44.15%
BTC % 58.1421%
0.57%
ETH % 9.83625%
-0.21%
硬貨
34.665
取引所
204
ライブ
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
markkacy (KACY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 547 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005251 | $0.0000525 | $0.00005591 | $0.00005591 | $90,050 | $52,515 |
| May-22 2026 | $0.00005591 | $0.00005591 | $0.00005644 | $0.00005644 | $96,756 | $55,913 |
| May-21 2026 | $0.00005644 | $0.00005532 | $0.00005644 | $0.00005545 | $96,976 | $56,445 |
| May-20 2026 | $0.000056 | $0.00005515 | $0.000056 | $0.00005546 | $95,700 | $56,006 |
| May-19 2026 | $0.00005547 | $0.00005547 | $0.00005726 | $0.00005726 | $96,009 | $55,472 |
| May-18 2026 | $0.00005725 | $0.0000564 | $0.00006041 | $0.00006041 | $96,613 | $57,251 |
| May-17 2026 | $0.0000592 | $0.00005919 | $0.00005983 | $0.00005982 | $96,257 | $59,203 |
| May-16 2026 | $0.00005983 | $0.00005983 | $0.00006152 | $0.00006012 | $95,844 | $59,831 |
| May-15 2026 | $0.00006012 | $0.00005831 | $0.00006104 | $0.00005832 | $95,898 | $60,122 |
| May-14 2026 | $0.00005833 | $0.00005831 | $0.00006108 | $0.00006108 | $95,357 | $58,331 |
| May-13 2026 | $0.00006107 | $0.00006107 | $0.00007038 | $0.00006954 | $95,438 | $61,077 |
| May-12 2026 | $0.00006706 | $0.0000604 | $0.00006776 | $0.00006105 | $95,799 | $67,063 |
| May-11 2026 | $0.00006106 | $0.00005842 | $0.00006134 | $0.00005842 | $95,758 | $61,062 |
| May-10 2026 | $0.00005841 | $0.00005701 | $0.00005862 | $0.0000574 | $96,501 | $58,419 |
| May-09 2026 | $0.0000574 | $0.00005649 | $0.0000574 | $0.0000565 | $96,061 | $57,407 |