時価総額 $2.72T
-1.93%
ボリューム24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005783 | $0.00005783 | $0.00006096 | $0.00006062 | $95,795 | $57,832 |
| Apr-17 2026 | $0.00006063 | $0.00005987 | $0.00006393 | $0.00006393 | $96,882 | $60,631 |
| Apr-16 2026 | $0.00006493 | $0.0000577 | $0.00006493 | $0.00005771 | $96,692 | $64,931 |
| Apr-15 2026 | $0.0000577 | $0.00005654 | $0.00005771 | $0.00005756 | $95,960 | $57,707 |
| Apr-14 2026 | $0.00005721 | $0.00005721 | $0.00006066 | $0.00006065 | $95,709 | $57,218 |
| Apr-13 2026 | $0.00005902 | $0.00005742 | $0.00005902 | $0.00005743 | $95,729 | $59,026 |
| Apr-12 2026 | $0.00005743 | $0.00005716 | $0.00005964 | $0.00005931 | $96,008 | $57,435 |
| Apr-11 2026 | $0.00005979 | $0.00005876 | $0.0000598 | $0.00005928 | $96,213 | $59,796 |
| Apr-10 2026 | $0.00005928 | $0.00005663 | $0.00006019 | $0.00006019 | $96,411 | $59,286 |
| Apr-09 2026 | $0.00006018 | $0.00005884 | $0.0000602 | $0.00005887 | $96,297 | $60,189 |
| Apr-08 2026 | $0.00005933 | $0.00005933 | $0.00006319 | $0.00006319 | $96,829 | $59,338 |
| Apr-07 2026 | $0.00006139 | $0.00005741 | $0.00006139 | $0.00005785 | $97,228 | $61,393 |
| Apr-06 2026 | $0.00005799 | $0.00005704 | $0.00005959 | $0.00005704 | $97,063 | $58,000 |
| Apr-05 2026 | $0.00005631 | $0.00005603 | $0.00005706 | $0.00005706 | $96,063 | $56,316 |
| Apr-04 2026 | $0.00005706 | $0.00005666 | $0.00005706 | $0.00005698 | $96,626 | $57,063 |