時価総額 $2.85T
-0.19%
ボリューム24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
硬貨
34.616
+8
取引所
885
最後の更新
3 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00006106 | $0.00005842 | $0.00006134 | $0.00005842 | $95,758 | $61,062 |
| May-10 2026 | $0.00005841 | $0.00005701 | $0.00005862 | $0.0000574 | $96,501 | $58,419 |
| May-09 2026 | $0.0000574 | $0.00005649 | $0.0000574 | $0.0000565 | $96,061 | $57,407 |
| May-08 2026 | $0.00005649 | $0.00005421 | $0.0000565 | $0.00005422 | $44,348 | $56,499 |
| May-07 2026 | $0.00005477 | $0.00005408 | $0.00005489 | $0.00005489 | $95,570 | $54,772 |
| May-06 2026 | $0.0000549 | $0.00005232 | $0.00005524 | $0.00005232 | $95,361 | $54,901 |
| May-05 2026 | $0.00005232 | $0.00005198 | $0.00005233 | $0.00005198 | $94,767 | $52,323 |
| May-04 2026 | $0.00005198 | $0.00005133 | $0.00005862 | $0.00005772 | $95,908 | $51,985 |
| May-03 2026 | $0.00005723 | $0.00005267 | $0.00005724 | $0.00005377 | $95,899 | $57,236 |
| May-02 2026 | $0.00005378 | $0.00005378 | $0.00005583 | $0.00005583 | $95,592 | $53,787 |
| May-01 2026 | $0.00005583 | $0.0000552 | $0.0000563 | $0.0000552 | $94,598 | $55,833 |
| Apr-30 2026 | $0.0000552 | $0.00005514 | $0.00005529 | $0.00005515 | $96,030 | $55,206 |
| Apr-29 2026 | $0.00005515 | $0.00005434 | $0.00005589 | $0.00005584 | $96,321 | $55,156 |
| Apr-28 2026 | $0.00005585 | $0.00005457 | $0.00005585 | $0.00005457 | $96,342 | $55,854 |
| Apr-27 2026 | $0.00005458 | $0.00005436 | $0.00006207 | $0.00006143 | $97,144 | $54,581 |