Рыночная кепка $2.77T
-0.07%
Объем 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Монеты
34.565
+2
Биржи
885
Последнее обновление
3 минут тому назад
markkacy (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005583 | $0.0000552 | $0.0000563 | $0.0000552 | $94,598 | $55,833 |
| Apr-30 2026 | $0.0000552 | $0.00005514 | $0.00005529 | $0.00005515 | $96,030 | $55,206 |
| Apr-29 2026 | $0.00005515 | $0.00005434 | $0.00005589 | $0.00005584 | $96,321 | $55,156 |
| Apr-28 2026 | $0.00005585 | $0.00005457 | $0.00005585 | $0.00005457 | $96,342 | $55,854 |
| Apr-27 2026 | $0.00005458 | $0.00005436 | $0.00006207 | $0.00006143 | $97,144 | $54,581 |
| Apr-26 2026 | $0.00006143 | $0.00006101 | $0.00006143 | $0.00006143 | $96,537 | $61,439 |
| Apr-25 2026 | $0.00006143 | $0.00006143 | $0.00006449 | $0.00006449 | $97,897 | $61,437 |
| Apr-24 2026 | $0.00006449 | $0.00006178 | $0.00006449 | $0.00006194 | $95,765 | $64,498 |
| Apr-23 2026 | $0.00006194 | $0.00006193 | $0.00006423 | $0.00006423 | $96,034 | $61,945 |
| Apr-22 2026 | $0.00006424 | $0.00005701 | $0.00006516 | $0.00005701 | $95,637 | $64,244 |
| Apr-21 2026 | $0.00005701 | $0.00005605 | $0.00005702 | $0.00005606 | $43,108 | $57,017 |
| Apr-20 2026 | $0.00005606 | $0.00005605 | $0.00005753 | $0.00005752 | $96,343 | $56,064 |
| Apr-19 2026 | $0.00005752 | $0.0000574 | $0.00005823 | $0.00005783 | $96,098 | $57,528 |
| Apr-18 2026 | $0.00005783 | $0.00005783 | $0.00006096 | $0.00006062 | $95,795 | $57,832 |
| Apr-17 2026 | $0.00006063 | $0.00005987 | $0.00006393 | $0.00006393 | $96,882 | $60,631 |