시가총액 $2.83T
1.73%
볼륨 24시간 $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
코인
34.531
거래소
885
마지막 업데이트
35 초 전에
markkacy (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006143 | $0.00006143 | $0.00006449 | $0.00006449 | $97,897 | $61,437 |
| Apr-24 2026 | $0.00006449 | $0.00006178 | $0.00006449 | $0.00006194 | $95,765 | $64,498 |
| Apr-23 2026 | $0.00006194 | $0.00006193 | $0.00006423 | $0.00006423 | $96,034 | $61,945 |
| Apr-22 2026 | $0.00006424 | $0.00005701 | $0.00006516 | $0.00005701 | $95,637 | $64,244 |
| Apr-21 2026 | $0.00005701 | $0.00005605 | $0.00005702 | $0.00005606 | $43,108 | $57,017 |
| Apr-20 2026 | $0.00005606 | $0.00005605 | $0.00005753 | $0.00005752 | $96,343 | $56,064 |
| Apr-19 2026 | $0.00005752 | $0.0000574 | $0.00005823 | $0.00005783 | $96,098 | $57,528 |
| Apr-18 2026 | $0.00005783 | $0.00005783 | $0.00006096 | $0.00006062 | $95,795 | $57,832 |
| Apr-17 2026 | $0.00006063 | $0.00005987 | $0.00006393 | $0.00006393 | $96,882 | $60,631 |
| Apr-16 2026 | $0.00006493 | $0.0000577 | $0.00006493 | $0.00005771 | $96,692 | $64,931 |
| Apr-15 2026 | $0.0000577 | $0.00005654 | $0.00005771 | $0.00005756 | $95,960 | $57,707 |
| Apr-14 2026 | $0.00005721 | $0.00005721 | $0.00006066 | $0.00006065 | $95,709 | $57,218 |
| Apr-13 2026 | $0.00005902 | $0.00005742 | $0.00005902 | $0.00005743 | $95,729 | $59,026 |
| Apr-12 2026 | $0.00005743 | $0.00005716 | $0.00005964 | $0.00005931 | $96,008 | $57,435 |
| Apr-11 2026 | $0.00005979 | $0.00005876 | $0.0000598 | $0.00005928 | $96,213 | $59,796 |