Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de markkacy (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006143 | $0.00006143 | $0.00006449 | $0.00006449 | $97,897 | $61,437 |
| Apr-24 2026 | $0.00006449 | $0.00006178 | $0.00006449 | $0.00006194 | $95,765 | $64,498 |
| Apr-23 2026 | $0.00006194 | $0.00006193 | $0.00006423 | $0.00006423 | $96,034 | $61,945 |
| Apr-22 2026 | $0.00006424 | $0.00005701 | $0.00006516 | $0.00005701 | $95,637 | $64,244 |
| Apr-21 2026 | $0.00005701 | $0.00005605 | $0.00005702 | $0.00005606 | $43,108 | $57,017 |
| Apr-20 2026 | $0.00005606 | $0.00005605 | $0.00005753 | $0.00005752 | $96,343 | $56,064 |
| Apr-19 2026 | $0.00005752 | $0.0000574 | $0.00005823 | $0.00005783 | $96,098 | $57,528 |
| Apr-18 2026 | $0.00005783 | $0.00005783 | $0.00006096 | $0.00006062 | $95,795 | $57,832 |
| Apr-17 2026 | $0.00006063 | $0.00005987 | $0.00006393 | $0.00006393 | $96,882 | $60,631 |
| Apr-16 2026 | $0.00006493 | $0.0000577 | $0.00006493 | $0.00005771 | $96,692 | $64,931 |
| Apr-15 2026 | $0.0000577 | $0.00005654 | $0.00005771 | $0.00005756 | $95,960 | $57,707 |
| Apr-14 2026 | $0.00005721 | $0.00005721 | $0.00006066 | $0.00006065 | $95,709 | $57,218 |
| Apr-13 2026 | $0.00005902 | $0.00005742 | $0.00005902 | $0.00005743 | $95,729 | $59,026 |
| Apr-12 2026 | $0.00005743 | $0.00005716 | $0.00005964 | $0.00005931 | $96,008 | $57,435 |
| Apr-11 2026 | $0.00005979 | $0.00005876 | $0.0000598 | $0.00005928 | $96,213 | $59,796 |