Market Cap $2.77T
-1.3%
Volume 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0008127 | $0.00077742 | $0.00101642 | $0.00101015 | $2,070 | $60,051 |
| May-15 2026 | $0.00101015 | $0.00100832 | $0.00118793 | $0.00118793 | $495 | $74,640 |
| May-14 2026 | $0.00118793 | $0.00089674 | $0.00119483 | $0.00098741 | - | $87,776 |
| May-13 2026 | $0.00098463 | $0.00096897 | $0.00115441 | $0.00102837 | $2,442 | $72,755 |
| May-12 2026 | $0.00102837 | $0.00101529 | $0.00105861 | $0.00103889 | - | $75,986 |
| May-11 2026 | $0.00103818 | $0.00101912 | $0.00132281 | $0.00129555 | $5,765 | $76,711 |
| May-10 2026 | $0.00129555 | $0.00127461 | $0.00142738 | $0.00138293 | $676 | $95,729 |
| May-09 2026 | $0.00138293 | $0.00134697 | $0.00138293 | $0.00134697 | $88 | $102,185 |
| May-08 2026 | $0.00134697 | $0.00123129 | $0.00141734 | $0.00141684 | $1,373 | $99,528 |
| May-07 2026 | $0.00144394 | $0.00142788 | $0.0015629 | $0.00150329 | $705 | $106,693 |
| May-06 2026 | $0.00151651 | $0.00140382 | $0.00168451 | $0.00167398 | $1,784 | $112,055 |
| May-05 2026 | $0.00167587 | $0.00145682 | $0.00169595 | $0.00145916 | $766 | $123,830 |
| May-04 2026 | $0.00145916 | $0.00145916 | $0.00149682 | $0.00147122 | - | $107,817 |
| May-03 2026 | $0.00148044 | $0.00145947 | $0.00150637 | $0.00150637 | $94 | $109,390 |
| May-02 2026 | $0.00150637 | $0.00150637 | $0.00159131 | $0.00158259 | - | $111,306 |