時価総額 $2.82T
1.38%
ボリューム24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
stabble (STB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00160844 | $0.00160844 | $0.00186728 | $0.00184139 | $642 | $118,848 |
| Apr-24 2026 | $0.00184139 | $0.00169369 | $0.00184139 | $0.00170252 | $479 | $136,060 |
| Apr-23 2026 | $0.00170719 | $0.00154642 | $0.00175509 | $0.00156854 | $954 | $126,144 |
| Apr-22 2026 | $0.00157009 | $0.00151831 | $0.00184037 | $0.00151831 | $2,495 | $116,014 |
| Apr-21 2026 | $0.0014786 | $0.0014786 | $0.00151438 | $0.00151001 | - | $109,254 |
| Apr-20 2026 | $0.00151645 | $0.00148964 | $0.00156827 | $0.00155267 | $484 | $112,050 |
| Apr-19 2026 | $0.00155267 | $0.00142558 | $0.00165101 | $0.00146363 | $2,307 | $114,727 |
| Apr-18 2026 | $0.00146363 | $0.00146363 | $0.00150157 | $0.00149508 | - | $108,148 |
| Apr-17 2026 | $0.00149508 | $0.00140526 | $0.00151644 | $0.00151644 | - | $110,472 |
| Apr-16 2026 | $0.00151644 | $0.00143253 | $0.00152084 | $0.00144865 | $476 | $112,050 |
| Apr-15 2026 | $0.00144865 | $0.0014085 | $0.00150818 | $0.00149199 | $1,260 | $107,041 |
| Apr-14 2026 | $0.00149199 | $0.00114367 | $0.00154867 | $0.00114367 | $3,196 | $110,243 |
| Apr-13 2026 | $0.00114367 | $0.00088884 | $0.00114367 | $0.00102834 | $2,093 | $84,506 |
| Apr-12 2026 | $0.00102834 | $0.00101491 | $0.00136085 | $0.00136085 | - | $75,984 |
| Apr-11 2026 | $0.00136085 | $0.00118749 | $0.00136341 | $0.00119351 | - | $100,553 |