Market Cap $2.85T
0.57%
Volume 24h $158.07B
-30.42%
BTC % 56.49%
-0.51%
ETH % 9.78%
0.1%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
TEN Protocol (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00094444 | $0.00091227 | $0.00098592 | $0.00091575 | $1,159 | $84,267 |
| May-07 2026 | $0.00091579 | $0.00083898 | $0.00091579 | $0.00090228 | $1,221 | $81,710 |
| May-06 2026 | $0.00081202 | $0.00069444 | $0.00081208 | $0.00079072 | $1,852 | $72,452 |
| May-05 2026 | $0.00079129 | $0.0007078 | $0.00079129 | $0.00072325 | $1,866 | $70,602 |
| May-04 2026 | $0.00071718 | $0.00058191 | $0.00075035 | $0.00071963 | $29,868 | $63,990 |
| May-03 2026 | $0.00058865 | $0.00056346 | $0.00061067 | $0.00060253 | $31,653 | $52,522 |
| May-02 2026 | $0.00057823 | $0.0005623 | $0.00060623 | $0.0006023 | $29,605 | $51,592 |
| May-01 2026 | $0.00060621 | $0.00053762 | $0.00060779 | $0.00056622 | $30,096 | $54,089 |
| Apr-30 2026 | $0.00059853 | $0.00053541 | $0.00065574 | $0.00060416 | $29,271 | $53,404 |
| Apr-29 2026 | $0.0006417 | $0.00050812 | $0.00065231 | $0.00064615 | $30,148 | $57,256 |
| Apr-28 2026 | $0.00064627 | $0.00064627 | $0.00067821 | $0.00067821 | $30,001 | $57,663 |
| Apr-27 2026 | $0.00067825 | $0.00064378 | $0.00090259 | $0.00090027 | $45,020 | $60,516 |
| Apr-26 2026 | $0.00092357 | $0.0008831 | $0.00102213 | $0.0008831 | $30,726 | $82,405 |
| Apr-25 2026 | $0.00089718 | $0.00083059 | $0.00091876 | $0.00084128 | $30,051 | $80,050 |
| Apr-24 2026 | $0.00087915 | $0.00086171 | $0.00097353 | $0.00090468 | $30,901 | $78,442 |