Market Cap $2.75T
-2.71%
Volume 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Coins
34.500
+5
Exchanges
885
Last update
2 Minutes ago
TEN Protocol (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00109117 | $0.00094446 | $0.00112824 | $0.00094642 | $62,197 | $97,359 |
| Apr-17 2026 | $0.00094839 | $0.0008879 | $0.00096589 | $0.00089929 | $55,735 | $84,619 |
| Apr-16 2026 | $0.00092528 | $0.00091807 | $0.00099416 | $0.00093303 | $55,757 | $82,557 |
| Apr-15 2026 | $0.000932 | $0.000932 | $0.0012433 | $0.0010785 | $71,096 | $83,157 |
| Apr-14 2026 | $0.001107 | $0.00096207 | $0.001107 | $0.00099377 | $74,092 | $98,771 |
| Apr-13 2026 | $0.00098861 | $0.0009708 | $0.00104381 | $0.00104032 | $59,141 | $88,208 |
| Apr-12 2026 | $0.00106381 | $0.00103987 | $0.00119262 | $0.00116108 | $60,621 | $94,917 |
| Apr-11 2026 | $0.0011612 | $0.00107355 | $0.00118591 | $0.00111592 | $58,975 | $103,607 |
| Apr-10 2026 | $0.0011063 | $0.00109377 | $0.00129481 | $0.00111804 | $66,818 | $98,709 |
| Apr-09 2026 | $0.00113323 | $0.00096 | $0.00127307 | $0.00096 | $91,237 | $101,111 |
| Apr-08 2026 | $0.00096358 | $0.00066047 | $0.00106718 | $0.00066047 | $100,223 | $85,974 |
| Apr-07 2026 | $0.00066759 | $0.00065745 | $0.00071566 | $0.00071566 | $55,651 | $59,565 |
| Apr-06 2026 | $0.00072515 | $0.00064153 | $0.00074007 | $0.00064742 | $76,185 | $64,701 |
| Apr-05 2026 | $0.00065856 | $0.00061817 | $0.00079862 | $0.00069546 | $61,246 | $58,759 |
| Apr-04 2026 | $0.00070211 | $0.00064295 | $0.00070211 | $0.00065768 | $56,639 | $62,645 |